- Last Price
- $0.002452 USD
- 0.00000034
| Coin | Price | Volume | Change |
|---|---|---|---|
 PPC |
0.00004777 | 0.00000000 | 0 % |
 BLK |
0.00000901 | 0.00000000 | 0 % |
 LTC |
0.01333333 | 0.00000000 | 0 % |
 DASH |
0.01500000 | 0.00000000 | 0 % |
 NMC |
0.00007000 | 0.00000000 | 0 % |
 DTB |
0.00000010 | 0.00000000 | 0 % |
 DCR |
0.00280000 | 0.00000000 | 0 % |
 ZEC |
0.01222222 | 0.00000000 | 0 % |
 PEPECASH |
0.00000020 | 0.00000000 | 0 % |
 ETH |
0.03500000 | 0.00000000 | 0 % |
 POT |
0.00000044 | 0.00000000 | 0 % |
 XCP |
0.00001334 | 0.00000000 | 0 % |
 EMC |
0.00000106 | 0.00000000 | 0 % |
 XMR |
0.00920000 | 0.00000000 | 0 % |
 SYS |
0.00000443 | 0.00000000 | 0 % |
 DOGE |
0.00000034 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00000034 | 2941.17649777 | 0.00100000 | 2019-07-05 18:27:21 |
| sell | 0.00000033 | 3030.30373737 | 0.00100000 | 2019-07-05 18:07:52 |
| sell | 0.00000034 | 2941.17649777 | 0.00100000 | 2019-07-05 16:10:39 |
| buy | 0.00000038 | 5103.13273239 | 0.00193919 | 2019-07-05 08:32:00 |
| buy | 0.00000037 | 277.77779777 | 0.00010278 | 2019-07-05 08:29:48 |
| buy | 0.00000037 | 1558.37148018 | 0.00057660 | 2019-07-05 08:29:48 |
| buy | 0.00000037 | 3544.76125222 | 0.00131156 | 2019-07-05 08:25:06 |
| buy | 0.00000036 | 285.71428577 | 0.00010286 | 2019-07-05 08:10:26 |
| buy | 0.00000036 | 2857.14785714 | 0.00102857 | 2019-07-05 08:10:26 |
| buy | 0.00000036 | 4971.60118200 | 0.00178978 | 2019-07-05 08:10:26 |
| buy | 0.00000036 | 3679.37131940 | 0.00132457 | 2019-07-04 12:24:16 |
| buy | 0.00000035 | 2325.54534720 | 0.00081394 | 2019-07-04 12:24:15 |
| buy | 0.00000035 | 329.05714280 | 0.00011517 | 2019-07-03 08:04:19 |
| buy | 0.00000034 | 931.33244954 | 0.00031665 | 2019-07-03 08:00:46 |
| buy | 0.00000034 | 2098.97058823 | 0.00071365 | 2019-07-01 21:55:56 |
| buy | 0.00000035 | 286.57400779 | 0.00010030 | 2019-06-30 23:59:14 |
| sell | 0.00000033 | 22627.52631292 | 0.00746708 | 2019-06-30 09:05:42 |
| sell | 0.00000033 | 2499.51346865 | 0.00082484 | 2019-06-30 09:05:41 |
| buy | 0.00000036 | 4262.50000000 | 0.00153450 | 2019-06-28 02:47:38 |
| sell | 0.00000033 | 530.78956912 | 0.00017516 | 2019-06-27 18:41:30 |
| sell | 0.00000034 | 2941.17649779 | 0.00100000 | 2019-06-27 18:39:44 |
| sell | 0.00000035 | 2857.14785714 | 0.00100000 | 2019-06-27 18:38:37 |
| buy | 0.00000036 | 8325.58383863 | 0.00299721 | 2019-06-27 14:29:07 |
| buy | 0.00000036 | 7673.88838359 | 0.00276260 | 2019-06-27 14:29:07 |
| buy | 0.00000036 | 702.31423938 | 0.00025283 | 2019-06-27 14:05:09 |
| buy | 0.00000036 | 1174.51909395 | 0.00042283 | 2019-06-27 14:05:09 |
| buy | 0.00000036 | 278.61363869 | 0.00010030 | 2019-06-25 00:47:48 |
| buy | 0.00000036 | 311.72222222 | 0.00011222 | 2019-06-21 10:24:56 |
| sell | 0.00000033 | 21239.05634003 | 0.00700889 | 2019-06-20 20:08:47 |
| sell | 0.00000033 | 65.10979860 | 0.00002149 | 2019-06-20 20:08:47 |
| buy | 0.00000035 | 2637.67965306 | 0.00092319 | 2019-06-20 13:54:23 |
| buy | 0.00000035 | 327.51428571 | 0.00011463 | 2019-06-20 08:04:04 |
| buy | 0.00000036 | 522.38888880 | 0.00018806 | 2019-06-19 08:39:09 |
| buy | 0.00000036 | 1587.27777770 | 0.00057142 | 2019-06-18 15:58:29 |
| buy | 0.00000034 | 3030.30373737 | 0.00103030 | 2019-06-18 06:14:11 |
| sell | 0.00000033 | 2065.19393877 | 0.00068151 | 2019-06-18 02:34:22 |
| sell | 0.00000033 | 900.00000000 | 0.00029700 | 2019-06-17 21:47:36 |
| buy | 0.00000033 | 1054.05989899 | 0.00034784 | 2019-06-17 16:26:57 |
| sell | 0.00000033 | 3030.00000000 | 0.00099990 | 2019-06-17 14:54:56 |
| sell | 0.00000033 | 2230.30373737 | 0.00073600 | 2019-06-17 14:54:56 |
| buy | 0.00000036 | 934.94444444 | 0.00033658 | 2019-06-17 10:54:50 |
| sell | 0.00000033 | 800.00000000 | 0.00026400 | 2019-06-17 09:44:02 |
| buy | 0.00000036 | 293.66666660 | 0.00010572 | 2019-06-17 00:56:22 |
| buy | 0.00000035 | 5103.13273240 | 0.00178610 | 2019-06-17 00:55:57 |
| buy | 0.00000034 | 5103.13273240 | 0.00173507 | 2019-06-16 18:30:17 |
| buy | 0.00000033 | 98.31987704 | 0.00003245 | 2019-06-16 18:30:17 |
| buy | 0.00000033 | 5004.81285536 | 0.00165159 | 2019-06-16 18:04:54 |
| buy | 0.00000032 | 5103.13273240 | 0.00163300 | 2019-06-16 18:04:54 |
| buy | 0.00000031 | 596.78621821 | 0.00018500 | 2019-06-16 18:04:54 |
| buy | 0.00000031 | 4506.34651419 | 0.00139697 | 2019-06-16 18:04:02 |
2019-06-15 20:48:37 - Tux Exchange is terminating operations on July 6th 2019. All funds must be withdrawn before this date. Visit TuxExchange.com/closing for more information.
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.