- Last Price
- $0.000982 USD
- 0.00000026
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000227 | 1.46421318 | -4.22 % |
 DCR |
0.00900000 | 0.03476454 | -1.55 % |
 ETH |
0.07333333 | 0.00277539 | 4.75 % |
 GNT |
0.00006650 | 0.00197672 | -2.05 % |
 PPC |
0.00032152 | 0.00160312 | -1.50 % |
 BCY |
0.00009587 | 0.00149091 | 0 % |
 XCP |
0.00270013 | 0.00130779 | 0 % |
 DOGE |
0.00000026 | 0.00091041 | 8.33 % |
 XMR |
0.02444444 | 0.00068710 | 0 % |
 BLK |
0.00004974 | 0.00000000 | 0 % |
 LTC |
0.01255555 | 0.00000000 | 0 % |
 DASH |
0.09382273 | 0.00000000 | 0 % |
 NMC |
0.00034444 | 0.00000000 | 0 % |
 DTB |
0.00011999 | 0.00000000 | 0 % |
 ZEC |
0.05999496 | 0.00000000 | 0 % |
 POT |
0.00001917 | 0.00000000 | 0 % |
 EMC |
0.00016000 | 0.00000000 | 0 % |
 ICN |
0.00039498 | 0.00000000 | 0 % |
 SYS |
0.00003777 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| buy | 0.00000026 | 2000.00000000 | 0.00052000 | 2017-09-25 06:00:16 |
| buy | 0.00000025 | 793.65079365 | 0.00019841 | 2017-09-25 06:00:14 |
| buy | 0.00000024 | 800.00000000 | 0.00019200 | 2017-09-25 06:00:12 |
| buy | 0.00000024 | 2500.00000000 | 0.00060000 | 2017-09-24 08:20:45 |
| buy | 0.00000023 | 1500.00000000 | 0.00034500 | 2017-09-24 08:20:40 |
| buy | 0.00000022 | 1000.00000000 | 0.00022000 | 2017-09-24 08:20:37 |
| sell | 0.00000026 | 779.72709552 | 0.00020273 | 2017-09-24 00:04:27 |
| buy | 0.00000027 | 1001.00000000 | 0.00027027 | 2017-09-23 23:45:42 |
| buy | 0.00000027 | 1000.00000000 | 0.00027000 | 2017-09-23 23:45:42 |
| buy | 0.00000026 | 1000.00000000 | 0.00026000 | 2017-09-23 23:45:38 |
| buy | 0.00000025 | 1000.00000000 | 0.00025000 | 2017-09-23 23:45:34 |
| buy | 0.00000025 | 424.55547629 | 0.00010614 | 2017-09-23 23:45:34 |
| buy | 0.00000024 | 1000.00000000 | 0.00024000 | 2017-09-23 23:45:28 |
| buy | 0.00000023 | 453.18182139 | 0.00010423 | 2017-09-23 15:27:41 |
| buy | 0.00000023 | 1000.00000000 | 0.00023000 | 2017-09-23 15:27:41 |
| buy | 0.00000022 | 64340.33114562 | 0.01415487 | 2017-09-23 15:27:41 |
| buy | 0.00000022 | 545.45454223 | 0.00012000 | 2017-09-23 15:27:41 |
| buy | 0.00000022 | 454.54545777 | 0.00010000 | 2017-09-23 10:07:08 |
| buy | 0.00000021 | 997.00000000 | 0.00020937 | 2017-09-23 02:25:33 |
| buy | 0.00000021 | 1000.00000000 | 0.00021000 | 2017-09-23 02:25:33 |
| sell | 0.00000020 | 64340.33114562 | 0.01286807 | 2017-09-22 09:05:50 |
| sell | 0.00000020 | 1001.00000000 | 0.00020020 | 2017-09-22 09:05:50 |
| sell | 0.00000020 | 1000.00000000 | 0.00020000 | 2017-09-22 09:05:50 |
| sell | 0.00000021 | 6002.97366791 | 0.00126062 | 2017-09-22 07:33:43 |
| sell | 0.00000021 | 956.93779904 | 0.00020096 | 2017-09-22 07:27:58 |
| sell | 0.00000021 | 1000.00000000 | 0.00021000 | 2017-09-22 07:27:58 |
| sell | 0.00000022 | 1000.00000000 | 0.00022000 | 2017-09-22 07:27:44 |
| sell | 0.00000023 | 1000.00000000 | 0.00023000 | 2017-09-22 07:27:35 |
| sell | 0.00000024 | 1000.00000000 | 0.00024000 | 2017-09-22 07:26:36 |
| sell | 0.00000022 | 1001.00000000 | 0.00022022 | 2017-09-21 23:33:18 |
| buy | 0.00000025 | 513.96000000 | 0.00012849 | 2017-09-21 19:34:17 |
| buy | 0.00000024 | 826.44628099 | 0.00019835 | 2017-09-21 19:33:58 |
| buy | 0.00000024 | 433.47826095 | 0.00010403 | 2017-09-21 19:33:58 |
| buy | 0.00000024 | 1000.00000000 | 0.00024000 | 2017-09-21 19:33:58 |
| buy | 0.00000023 | 865.80086580 | 0.00019913 | 2017-09-21 19:32:48 |
| buy | 0.00000023 | 565.21739123 | 0.00013000 | 2017-09-21 19:32:48 |
| sell | 0.00000022 | 915.33180778 | 0.00020137 | 2017-09-21 07:44:33 |
| buy | 0.00000023 | 434.78260877 | 0.00010000 | 2017-09-21 03:49:32 |
| sell | 0.00000022 | 435.00000000 | 0.00009570 | 2017-09-21 01:26:51 |
| sell | 0.00000022 | 565.00000000 | 0.00012430 | 2017-09-21 01:26:32 |
| sell | 0.00000023 | 354.00000000 | 0.00008142 | 2017-09-21 01:26:24 |
| sell | 0.00000023 | 646.00000000 | 0.00014858 | 2017-09-21 01:26:23 |
| sell | 0.00000022 | 569.00000000 | 0.00012518 | 2017-09-21 01:11:52 |
| sell | 0.00000022 | 658.00000000 | 0.00014476 | 2017-09-21 01:11:50 |
| sell | 0.00000022 | 636.00000000 | 0.00013992 | 2017-09-21 01:11:46 |
| sell | 0.00000022 | 616.00000000 | 0.00013552 | 2017-09-21 01:11:44 |
| sell | 0.00000022 | 597.00000000 | 0.00013134 | 2017-09-21 01:11:36 |
| sell | 0.00000022 | 616.00000000 | 0.00013552 | 2017-09-21 01:11:09 |
| sell | 0.00000022 | 563.00000000 | 0.00012386 | 2017-09-21 01:10:34 |
| sell | 0.00000022 | 669.00000000 | 0.00014718 | 2017-09-21 01:09:34 |
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.
2017-04-30 20:11 - New! DCR/BTC trading. Welcome, @decredproject.