- Last Price
- $0.002105 USD
- 0.00000053
| Coin | Price | Volume | Change |
|---|---|---|---|
 LTC |
0.01299999 | 0.00270828 | 6.36 % |
 PEPECASH |
0.00000066 | 0.00238875 | 4.76 % |
 ZEC |
0.01370000 | 0.00075216 | -1.44 % |
 DTB |
0.00001880 | 0.00060181 | -1.10 % |
 DOGE |
0.00000053 | 0.00048516 | 0 % |
 DASH |
0.02333332 | 0.00018130 | 2.44 % |
 XCP |
0.00046777 | 0.00011694 | 0 % |
 DCR |
0.00567660 | 0.00010057 | 0 % |
 ETH |
0.03888887 | 0.00000000 | 0 % |
 POT |
0.00000500 | 0.00000000 | 0 % |
 EMC |
0.00007600 | 0.00000000 | 0 % |
 XMR |
0.01244444 | 0.00000000 | 0 % |
 SYS |
0.00001449 | 0.00000000 | 0 % |
 PPC |
0.00013000 | 0.00000000 | 0 % |
 BLK |
0.00001380 | 0.00000000 | 0 % |
 NMC |
0.00016500 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00000053 | 251.00000000 | 0.00013303 | 2019-02-20 10:15:40 |
| sell | 0.00000053 | 387.39523531 | 0.00020532 | 2019-02-20 10:15:40 |
| sell | 0.00000053 | 277.00000000 | 0.00014681 | 2019-02-20 10:15:40 |
| sell | 0.00000054 | 500.00000000 | 0.00027000 | 2019-02-18 16:36:24 |
| buy | 0.00000055 | 101.02816865 | 0.00005557 | 2019-02-18 00:38:59 |
| buy | 0.00000055 | 905.25485353 | 0.00049789 | 2019-02-18 00:38:59 |
| buy | 0.00000055 | 579.23000000 | 0.00031858 | 2019-02-18 00:38:59 |
| buy | 0.00000054 | 302.84179226 | 0.00016353 | 2019-02-17 07:09:13 |
| sell | 0.00000053 | 500.00000000 | 0.00026500 | 2019-02-15 13:23:55 |
| buy | 0.00000055 | 197.77000000 | 0.00010877 | 2019-02-15 01:34:39 |
| buy | 0.00000057 | 177.77000000 | 0.00010133 | 2019-02-14 23:39:09 |
| sell | 0.00000052 | 804.84179227 | 0.00041852 | 2019-02-14 17:44:18 |
| sell | 0.00000053 | 777.00000000 | 0.00041181 | 2019-02-14 17:43:43 |
| sell | 0.00000053 | 251.00000000 | 0.00013303 | 2019-02-14 17:43:43 |
| sell | 0.00000054 | 586.40930241 | 0.00031666 | 2019-02-14 17:43:18 |
| sell | 0.00000054 | 777.00000000 | 0.00041958 | 2019-02-14 17:43:17 |
| sell | 0.00000055 | 769.88453288 | 0.00042344 | 2019-02-14 14:05:00 |
| sell | 0.00000055 | 777.00000000 | 0.00042735 | 2019-02-14 14:05:00 |
| sell | 0.00000056 | 777.00000000 | 0.00043512 | 2019-02-14 14:03:10 |
| sell | 0.00000057 | 295.91379310 | 0.00016867 | 2019-02-14 12:57:36 |
| buy | 0.00000057 | 481.08620690 | 0.00027422 | 2019-02-14 08:42:21 |
| buy | 0.00000058 | 546.91379310 | 0.00031721 | 2019-02-13 03:36:30 |
| buy | 0.00000057 | 251.00000000 | 0.00014307 | 2019-02-13 03:36:15 |
| buy | 0.00000057 | 777.00000000 | 0.00044289 | 2019-02-13 03:36:15 |
| buy | 0.00000056 | 746.74254852 | 0.00041818 | 2019-02-13 03:35:59 |
| buy | 0.00000056 | 777.00000000 | 0.00043512 | 2019-02-13 03:35:59 |
| buy | 0.00000056 | 251.00000000 | 0.00014056 | 2019-02-13 03:35:59 |
| buy | 0.00000055 | 777.00000000 | 0.00042735 | 2019-02-13 03:35:51 |
| buy | 0.00000054 | 540.62628010 | 0.00029194 | 2019-02-13 03:35:43 |
| buy | 0.00000054 | 777.00000000 | 0.00041958 | 2019-02-13 03:35:43 |
| buy | 0.00000053 | 360.76821791 | 0.00019121 | 2019-02-13 03:35:34 |
| buy | 0.00000053 | 416.23178209 | 0.00022060 | 2019-02-11 21:12:40 |
| sell | 0.00000052 | 659.02848325 | 0.00034269 | 2019-02-10 18:31:58 |
| sell | 0.00000052 | 251.00000000 | 0.00013052 | 2019-02-10 18:31:58 |
| sell | 0.00000052 | 777.00000000 | 0.00040404 | 2019-02-10 18:31:58 |
| sell | 0.00000053 | 1133.00000000 | 0.00060049 | 2019-02-10 18:31:37 |
| sell | 0.00000053 | 251.00000000 | 0.00013303 | 2019-02-10 18:31:37 |
| sell | 0.00000054 | 660.65092840 | 0.00035675 | 2019-02-10 18:31:12 |
| sell | 0.00000054 | 251.00000000 | 0.00013554 | 2019-02-10 18:31:12 |
| sell | 0.00000054 | 160.13894021 | 0.00008648 | 2019-02-10 18:31:11 |
| sell | 0.00000054 | 616.86105979 | 0.00033310 | 2019-02-09 20:23:30 |
| sell | 0.00000055 | 777.00000000 | 0.00042735 | 2019-02-09 20:23:30 |
| sell | 0.00000055 | 777.00000000 | 0.00042735 | 2019-02-09 20:23:30 |
| sell | 0.00000055 | 607.84442249 | 0.00033431 | 2019-02-09 03:08:40 |
| sell | 0.00000055 | 777.00000000 | 0.00042735 | 2019-02-09 03:08:40 |
| sell | 0.00000055 | 1133.00000000 | 0.00062315 | 2019-02-09 03:08:40 |
| sell | 0.00000055 | 7477.29451772 | 0.00411251 | 2019-02-09 03:08:40 |
| sell | 0.00000055 | 4082.23275498 | 0.00224523 | 2019-02-09 02:18:01 |
| sell | 0.00000055 | 251.00000000 | 0.00013805 | 2019-02-09 02:18:00 |
| sell | 0.00000055 | 3000.00000000 | 0.00165000 | 2019-02-09 02:18:00 |
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.