| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000493 | 45.49400941 | 0.61 % |
 DCR |
0.00970000 | 0.21550068 | -3.00 % |
 DASH |
0.07222222 | 0.06521994 | -3.83 % |
 XCP |
0.00390000 | 0.05598686 | 5.40 % |
 XMR |
0.01560000 | 0.05101313 | 4.00 % |
 ZEC |
0.07777777 | 0.00385648 | -12.50 % |
 ETH |
0.08299975 | 0.00353311 | 3.75 % |
 LTC |
0.01644444 | 0.00264444 | 0.68 % |
 DOGE |
0.00000068 | 0.00188448 | -5.56 % |
 GNT |
0.00011547 | 0.00113827 | -0.03 % |
 SYS |
0.00004975 | 0.00074704 | 31.72 % |
 BCY |
0.00014025 | 0.00042075 | 0 % |
 DTB |
0.00018651 | 0.00027168 | 0 % |
 BLK |
0.00006700 | 0.00000000 | 0 % |
 NMC |
0.00085000 | 0.00000000 | 0 % |
 POT |
0.00003777 | 0.00000000 | 0 % |
 EMC |
0.00054000 | 0.00000000 | 0 % |
 ICN |
0.00090000 | 0.00000000 | 0 % |
 PPC |
0.00079975 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| buy | 0.00000068 | 190.32654085 | 0.00012942 | 2017-07-23 13:34:47 |
| sell | 0.00000071 | 151.00000000 | 0.00010721 | 2017-07-23 13:34:39 |
| buy | 0.00000079 | 201.00000000 | 0.00015879 | 2017-07-23 08:43:55 |
| buy | 0.00000079 | 128.20512822 | 0.00010128 | 2017-07-23 08:43:55 |
| buy | 0.00000078 | 201.00000000 | 0.00015678 | 2017-07-23 08:43:43 |
| buy | 0.00000078 | 131.57894777 | 0.00010263 | 2017-07-23 08:43:43 |
| buy | 0.00000077 | 29.13513777 | 0.00002243 | 2017-07-23 04:18:30 |
| buy | 0.00000077 | 171.86486223 | 0.00013234 | 2017-07-23 04:13:56 |
| buy | 0.00000077 | 1.13513777 | 0.00000087 | 2017-07-23 04:13:56 |
| buy | 0.00000077 | 134.00000000 | 0.00010318 | 2017-07-23 01:23:05 |
| buy | 0.00000076 | 121.27376627 | 0.00009217 | 2017-07-23 00:26:38 |
| buy | 0.00000076 | 137.00000000 | 0.00010412 | 2017-07-23 00:26:25 |
| buy | 0.00000076 | 217.00000000 | 0.00016492 | 2017-07-23 00:22:43 |
| buy | 0.00000075 | 135.13513777 | 0.00010135 | 2017-07-23 00:11:38 |
| buy | 0.00000074 | 138.88889777 | 0.00010278 | 2017-07-22 23:21:24 |
| buy | 0.00000073 | 138.88889777 | 0.00010139 | 2017-07-22 17:01:52 |
| buy | 0.00000072 | 63.69014777 | 0.00004586 | 2017-07-22 16:42:35 |
| buy | 0.00000072 | 218.00000000 | 0.00015696 | 2017-07-22 16:42:32 |
| sell | 0.00000065 | 6569.35817446 | 0.00427008 | 2017-07-22 12:46:38 |
| sell | 0.00000065 | 1000.00000000 | 0.00065000 | 2017-07-22 12:46:38 |
| sell | 0.00000066 | 1000.00000000 | 0.00066000 | 2017-07-22 12:46:38 |
| sell | 0.00000067 | 1000.00000000 | 0.00067000 | 2017-07-22 12:46:38 |
| sell | 0.00000069 | 144.92753777 | 0.00010000 | 2017-07-22 12:46:38 |
| sell | 0.00000070 | 285.71428777 | 0.00020000 | 2017-07-22 12:46:38 |
| sell | 0.00000071 | 281.69014777 | 0.00020000 | 2017-07-22 10:49:00 |
| buy | 0.00000072 | 140.84507777 | 0.00010141 | 2017-07-22 06:35:18 |
| sell | 0.00000071 | 140.84507777 | 0.00010000 | 2017-07-21 15:22:55 |
| sell | 0.00000072 | 138.88889777 | 0.00010000 | 2017-07-21 11:55:14 |
| sell | 0.00000072 | 138.88889777 | 0.00010000 | 2017-07-21 02:42:39 |
| sell | 0.00000073 | 345.00000000 | 0.00025185 | 2017-07-21 02:41:27 |
| sell | 0.00000073 | 656.00000000 | 0.00047888 | 2017-07-21 02:41:06 |
| sell | 0.00000073 | 173.00000000 | 0.00012629 | 2017-07-21 01:00:22 |
| sell | 0.00000073 | 185.00000000 | 0.00013505 | 2017-07-21 01:00:22 |
| sell | 0.00000073 | 231.00000000 | 0.00016863 | 2017-07-21 01:00:22 |
| sell | 0.00000073 | 60.36014278 | 0.00004406 | 2017-07-21 01:00:22 |
| sell | 0.00000073 | 110.63985722 | 0.00008077 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 219.00000000 | 0.00015987 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 197.00000000 | 0.00014381 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 216.00000000 | 0.00015768 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 213.00000000 | 0.00015549 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 197.00000000 | 0.00014381 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 201.00000000 | 0.00014673 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 209.00000000 | 0.00015257 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 233.00000000 | 0.00017009 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 201.00000000 | 0.00014673 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 161.00000000 | 0.00011753 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 216.00000000 | 0.00015768 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 142.00000000 | 0.00010366 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 200.00000000 | 0.00014600 | 2017-07-20 23:47:50 |
| sell | 0.00000073 | 176.00000000 | 0.00012848 | 2017-07-20 23:47:50 |
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.
2017-04-30 20:11 - New! DCR/BTC trading. Welcome, @decredproject.
2017-03-19 10:45 - We are currently monitoring the situation related to a possible Bitcoin hard fork. It is unknown if Tux Exchange will be listing Bitcoin Unlimited. In the event of a fork, we will provide prompt updates on what actions we will be taking. Please feel free to ask questions in chat.