- Last Price
- $0.003647 USD
- 0.00000049
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000360 | 0.72304661 | 4.05 % |
 DCR |
0.01340000 | 0.02184500 | -2.19 % |
 ETH |
0.07997696 | 0.01833342 | 0 % |
 ZEC |
0.03890950 | 0.01320038 | 0.16 % |
 EMC |
0.00036877 | 0.00201717 | 0 % |
 SYS |
0.00004745 | 0.00180736 | 0.02 % |
 DOGE |
0.00000049 | 0.00037334 | 2.08 % |
 XMR |
0.02522090 | 0.00025221 | 0 % |
 XCP |
0.00162000 | 0.00020023 | 0 % |
 GNT |
0.00006500 | 0.00020022 | -0.02 % |
 ICN |
0.00014808 | 0.00020000 | 0 % |
 PPC |
0.00032221 | 0.00010000 | 0 % |
 NMC |
0.00024893 | 0.00010000 | 0 % |
 BLK |
0.00003156 | 0.00000000 | 0 % |
 LTC |
0.01577777 | 0.00000000 | 0 % |
 BCY |
0.00003700 | 0.00000000 | 0 % |
 DASH |
0.04999999 | 0.00000000 | 0 % |
 DTB |
0.00008300 | 0.00000000 | 0 % |
 POT |
0.00001333 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| buy | 0.00000049 | 0.77770000 | 0.00000038 | 2018-05-25 06:22:25 |
| buy | 0.00000048 | 777.00000000 | 0.00037296 | 2018-05-25 06:22:25 |
| sell | 0.00000046 | 6483.49388742 | 0.00298241 | 2018-05-23 17:48:13 |
| sell | 0.00000046 | 268.77420533 | 0.00012364 | 2018-05-23 17:46:41 |
| sell | 0.00000046 | 335.96555771 | 0.00015454 | 2018-05-23 17:44:18 |
| sell | 0.00000046 | 419.95694713 | 0.00019318 | 2018-05-23 17:39:31 |
| sell | 0.00000046 | 524.94398496 | 0.00024147 | 2018-05-23 17:35:09 |
| sell | 0.00000046 | 656.18218016 | 0.00030184 | 2018-05-23 17:30:33 |
| sell | 0.00000046 | 820.22882468 | 0.00037731 | 2018-05-23 17:26:48 |
| sell | 0.00000046 | 1367.04804114 | 0.00062884 | 2018-05-23 17:24:03 |
| sell | 0.00000046 | 1708.81005143 | 0.00078605 | 2018-05-23 17:21:18 |
| sell | 0.00000046 | 2136.01476324 | 0.00098257 | 2018-05-23 17:17:31 |
| sell | 0.00000046 | 278.58155680 | 0.00012815 | 2018-05-23 12:54:37 |
| sell | 0.00000047 | 501.00000000 | 0.00023547 | 2018-05-23 05:04:57 |
| sell | 0.00000047 | 15000.00000000 | 0.00705000 | 2018-05-23 05:04:57 |
| sell | 0.00000047 | 777.00000000 | 0.00036519 | 2018-05-23 05:04:56 |
| sell | 0.00000048 | 3253.59664560 | 0.00156173 | 2018-05-22 23:51:31 |
| sell | 0.00000048 | 7997.66688928 | 0.00383888 | 2018-05-22 23:43:20 |
| sell | 0.00000048 | 8526.73646512 | 0.00409283 | 2018-05-22 23:39:18 |
| sell | 0.00000048 | 2497.59132079 | 0.00119884 | 2018-05-22 23:39:18 |
| sell | 0.00000048 | 12502.40867921 | 0.00600116 | 2018-05-22 23:37:03 |
| sell | 0.00000048 | 501.00000000 | 0.00024048 | 2018-05-22 23:37:03 |
| sell | 0.00000048 | 777.00000000 | 0.00037296 | 2018-05-22 23:37:03 |
| sell | 0.00000049 | 875.40824541 | 0.00042895 | 2018-05-22 17:43:27 |
| sell | 0.00000049 | 777.00000000 | 0.00038073 | 2018-05-22 17:43:27 |
| sell | 0.00000050 | 777.00000000 | 0.00038850 | 2018-05-22 17:43:27 |
| sell | 0.00000050 | 777.00000000 | 0.00038850 | 2018-05-22 17:43:27 |
| sell | 0.00000051 | 777.00000000 | 0.00039627 | 2018-05-22 17:43:27 |
| sell | 0.00000050 | 777.00000000 | 0.00038850 | 2018-05-22 17:37:53 |
| sell | 0.00000049 | 15000.00000000 | 0.00735000 | 2018-05-22 16:41:20 |
| sell | 0.00000049 | 501.00000000 | 0.00024549 | 2018-05-22 16:41:20 |
| sell | 0.00000049 | 777.00000000 | 0.00038073 | 2018-05-22 16:41:19 |
| sell | 0.00000050 | 501.00000000 | 0.00025050 | 2018-05-22 12:43:51 |
| sell | 0.00000050 | 15000.00000000 | 0.00750000 | 2018-05-22 12:43:51 |
| sell | 0.00000050 | 777.00000000 | 0.00038850 | 2018-05-22 12:43:51 |
| sell | 0.00000051 | 501.00000000 | 0.00025551 | 2018-05-22 04:17:19 |
| buy | 0.00000057 | 14551.05232646 | 0.00829410 | 2018-05-22 03:02:30 |
| buy | 0.00000056 | 251.00000000 | 0.00014056 | 2018-05-22 03:02:30 |
| buy | 0.00000056 | 777.00000000 | 0.00043512 | 2018-05-22 03:02:30 |
| buy | 0.00000055 | 377.35849057 | 0.00020755 | 2018-05-22 03:02:30 |
| buy | 0.00000055 | 251.00000000 | 0.00013805 | 2018-05-22 03:02:30 |
| buy | 0.00000055 | 774.66900000 | 0.00042607 | 2018-05-22 03:02:30 |
| buy | 0.00000055 | 776.22230000 | 0.00042692 | 2018-05-22 03:02:30 |
| buy | 0.00000054 | 251.00000000 | 0.00013554 | 2018-05-22 03:02:30 |
| buy | 0.00000054 | 777.00000000 | 0.00041958 | 2018-05-22 03:02:30 |
| buy | 0.00000054 | 0.00000001 | 0.00000000 | 2018-05-22 03:02:30 |
| buy | 0.00000053 | 882.18500782 | 0.00046756 | 2018-05-22 03:02:30 |
| buy | 0.00000053 | 251.00000000 | 0.00013303 | 2018-05-22 03:02:30 |
| buy | 0.00000053 | 399.64150943 | 0.00021181 | 2018-05-22 03:02:30 |
| buy | 0.00000052 | 251.57312001 | 0.00013082 | 2018-05-22 03:02:30 |
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.