- Last Price
- $0.005808 USD
- 0.00000090
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000110 | 0.07389377 | -17.29 % |
 XCP |
0.00055000 | 0.03410289 | -0.06 % |
 PPC |
0.00015005 | 0.00654056 | 0 % |
 DOGE |
0.00000090 | 0.00225000 | 0 % |
 XMR |
0.01766665 | 0.00013347 | 0.63 % |
 BLK |
0.00001595 | 0.00000000 | 0 % |
 LTC |
0.00866666 | 0.00000000 | 0 % |
 BCY |
0.00001579 | 0.00000000 | 0 % |
 DASH |
0.02900000 | 0.00000000 | 0 % |
 NMC |
0.00011000 | 0.00000000 | 0 % |
 DTB |
0.00004000 | 0.00000000 | 0 % |
 DCR |
0.00560000 | 0.00000000 | 0 % |
 ZEC |
0.01888888 | 0.00000000 | 0 % |
 ETH |
0.03666666 | 0.00000000 | 0 % |
 POT |
0.00000400 | 0.00000000 | 0 % |
 EMC |
0.00015001 | 0.00000000 | 0 % |
 ICN |
0.00007111 | 0.00000000 | 0 % |
 SYS |
0.00001774 | 0.00000000 | 0 % |
 GNT |
0.00001900 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| buy | 0.00000090 | 2500.00000000 | 0.00225000 | 2018-09-20 03:08:52 |
| sell | 0.00000086 | 2500.00000000 | 0.00215000 | 2018-09-19 11:51:51 |
| sell | 0.00000086 | 777.00000000 | 0.00066822 | 2018-09-19 11:51:51 |
| sell | 0.00000087 | 601.06388288 | 0.00052293 | 2018-09-19 11:51:51 |
| sell | 0.00000088 | 177.70000000 | 0.00015638 | 2018-09-19 11:50:51 |
| sell | 0.00000088 | 151.93181818 | 0.00013370 | 2018-09-19 11:50:51 |
| sell | 0.00000090 | 0.89456064 | 0.00000081 | 2018-09-19 11:50:51 |
| buy | 0.00000090 | 19810.10543936 | 0.01782909 | 2018-09-18 23:29:04 |
| buy | 0.00000090 | 179.18517511 | 0.00016127 | 2018-09-18 23:18:21 |
| buy | 0.00000089 | 984.58149224 | 0.00087628 | 2018-09-18 23:17:43 |
| sell | 0.00000089 | 151.93181818 | 0.00013522 | 2018-09-18 23:17:35 |
| buy | 0.00000090 | 2239.90519632 | 0.00201591 | 2018-09-18 23:17:10 |
| sell | 0.00000090 | 251.00000000 | 0.00022590 | 2018-09-18 23:17:07 |
| sell | 0.00000091 | 251.00000000 | 0.00022841 | 2018-09-18 21:36:17 |
| sell | 0.00000092 | 177.70000000 | 0.00016348 | 2018-09-18 21:33:15 |
| sell | 0.00000093 | 177.70000000 | 0.00016526 | 2018-09-18 21:30:38 |
| sell | 0.00000094 | 177.70000000 | 0.00016704 | 2018-09-18 20:46:21 |
| sell | 0.00000095 | 177.70000000 | 0.00016882 | 2018-09-18 19:09:58 |
| sell | 0.00000096 | 0.00000001 | 0.00000000 | 2018-09-18 19:09:58 |
| sell | 0.00000096 | 1999.99999999 | 0.00192000 | 2018-09-18 15:19:36 |
| sell | 0.00000096 | 177.70000000 | 0.00017059 | 2018-09-18 15:19:36 |
| sell | 0.00000097 | 177.68664398 | 0.00017236 | 2018-09-18 10:40:11 |
| buy | 0.00000097 | 0.01335602 | 0.00000001 | 2018-09-17 22:01:38 |
| buy | 0.00000097 | 191.13738666 | 0.00018540 | 2018-09-17 19:55:24 |
| buy | 0.00000097 | 5269.06261334 | 0.00511099 | 2018-09-17 19:55:24 |
| buy | 0.00000097 | 385.43298969 | 0.00037387 | 2018-09-17 19:01:10 |
| buy | 0.00000097 | 16056.78696599 | 0.01557508 | 2018-09-17 18:41:12 |
| buy | 0.00000097 | 5794.45014741 | 0.00562062 | 2018-09-17 18:41:12 |
| buy | 0.00000097 | 367.57068592 | 0.00035654 | 2018-09-17 13:19:38 |
| buy | 0.00000097 | 5964.04120232 | 0.00578512 | 2018-09-17 13:19:38 |
| buy | 0.00000097 | 61.38865980 | 0.00005955 | 2018-09-17 13:19:38 |
| sell | 0.00000096 | 177.70000000 | 0.00017059 | 2018-09-17 10:06:09 |
| sell | 0.00000096 | 6162.02083333 | 0.00591554 | 2018-09-17 10:06:09 |
| buy | 0.00000097 | 116.31134020 | 0.00011282 | 2018-09-17 06:53:34 |
| buy | 0.00000097 | 1000.00000000 | 0.00097000 | 2018-09-17 06:53:34 |
| buy | 0.00000097 | 388.28865980 | 0.00037664 | 2018-09-17 06:53:34 |
| buy | 0.00000097 | 1111.71134020 | 0.00107836 | 2018-09-16 16:46:12 |
| buy | 0.00000096 | 189.22107384 | 0.00018165 | 2018-09-16 16:05:29 |
| buy | 0.00000096 | 9841.08333333 | 0.00944744 | 2018-09-16 12:56:45 |
| buy | 0.00000096 | 6550.00000000 | 0.00628800 | 2018-09-16 10:53:20 |
| buy | 0.00000096 | 1500.00000000 | 0.00144000 | 2018-09-16 10:53:20 |
| buy | 0.00000095 | 1500.00000000 | 0.00142500 | 2018-09-16 10:43:06 |
| buy | 0.00000095 | 1500.00000000 | 0.00142500 | 2018-09-16 10:43:06 |
| buy | 0.00000094 | 6013.81914890 | 0.00565299 | 2018-09-15 13:29:56 |
| buy | 0.00000094 | 5883.81494875 | 0.00553079 | 2018-09-15 04:39:42 |
| sell | 0.00000093 | 143.76344086 | 0.00013370 | 2018-09-14 08:14:58 |
| sell | 0.00000094 | 1010.63829787 | 0.00095000 | 2018-09-14 08:06:08 |
| sell | 0.00000095 | 350.22886685 | 0.00033272 | 2018-09-14 08:04:31 |
| sell | 0.00000095 | 177.70000000 | 0.00016882 | 2018-09-14 08:02:36 |
| sell | 0.00000095 | 1337.00000000 | 0.00127015 | 2018-09-14 08:02:36 |
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.