- Last Price
- $0.002947 USD
- 0.00000056
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000100 | 0.00362417 | -7.41 % |
 NMC |
0.00018201 | 0.00115844 | -5.69 % |
 ETH |
0.03299999 | 0.00060293 | 0 % |
 XCP |
0.00040013 | 0.00021145 | 0 % |
 DASH |
0.02288888 | 0.00011444 | 1.98 % |
 PPC |
0.00011100 | 0.00000000 | 0 % |
 BLK |
0.00001400 | 0.00000000 | 0 % |
 LTC |
0.01555555 | 0.00000000 | 0 % |
 DTB |
0.00001203 | 0.00000000 | 0 % |
 DCR |
0.00480000 | 0.00000000 | 0 % |
 ZEC |
0.01366655 | 0.00000000 | 0 % |
 POT |
0.00000411 | 0.00000000 | 0 % |
 EMC |
0.00006500 | 0.00000000 | 0 % |
 XMR |
0.01300000 | 0.00000000 | 0 % |
 SYS |
0.00001110 | 0.00000000 | 0 % |
 DOGE |
0.00000056 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00000056 | 554.00000000 | 0.00031024 | 2019-04-18 00:19:16 |
| sell | 0.00000057 | 777.00000000 | 0.00044289 | 2019-04-18 00:19:16 |
| sell | 0.00000056 | 223.00000000 | 0.00012488 | 2019-04-16 01:03:08 |
| sell | 0.00000058 | 777.00000000 | 0.00045066 | 2019-04-16 01:03:08 |
| buy | 0.00000061 | 303.88524590 | 0.00018537 | 2019-04-09 19:39:29 |
| sell | 0.00000054 | 377.35849057 | 0.00020377 | 2019-04-09 07:36:37 |
| sell | 0.00000054 | 5000.00000000 | 0.00270000 | 2019-04-09 07:36:37 |
| sell | 0.00000055 | 20000.00000000 | 0.01100000 | 2019-04-09 07:36:37 |
| sell | 0.00000055 | 777.00000000 | 0.00042735 | 2019-04-09 07:36:37 |
| sell | 0.00000056 | 848.14893790 | 0.00047496 | 2019-04-09 07:36:37 |
| sell | 0.00000057 | 777.00000000 | 0.00044289 | 2019-04-09 07:36:37 |
| sell | 0.00000058 | 777.00000000 | 0.00045066 | 2019-04-09 07:36:37 |
| sell | 0.00000059 | 68.63263559 | 0.00004049 | 2019-04-09 07:36:37 |
| sell | 0.00000059 | 708.36736441 | 0.00041794 | 2019-04-09 03:10:10 |
| sell | 0.00000062 | 777.00000000 | 0.00048174 | 2019-04-09 03:10:10 |
| sell | 0.00000057 | 777.00000000 | 0.00044289 | 2019-04-08 22:09:27 |
| sell | 0.00000058 | 777.00000000 | 0.00045066 | 2019-04-08 22:06:40 |
| sell | 0.00000058 | 777.00000000 | 0.00045066 | 2019-04-08 21:10:06 |
| sell | 0.00000058 | 777.00000000 | 0.00045066 | 2019-04-08 20:58:31 |
| sell | 0.00000059 | 777.00000000 | 0.00045843 | 2019-04-08 19:18:43 |
| sell | 0.00000061 | 777.00000000 | 0.00047397 | 2019-04-08 19:18:43 |
| sell | 0.00000063 | 777.00000000 | 0.00048951 | 2019-04-08 19:18:43 |
| sell | 0.00000065 | 777.00000000 | 0.00050505 | 2019-04-08 19:18:43 |
| buy | 0.00000068 | 777.00000000 | 0.00052836 | 2019-04-08 19:18:13 |
| sell | 0.00000060 | 4725.21463158 | 0.00283513 | 2019-04-08 15:06:57 |
| sell | 0.00000060 | 274.78536842 | 0.00016487 | 2019-04-08 07:28:55 |
| buy | 0.00000064 | 182.48245871 | 0.00011679 | 2019-04-07 17:44:59 |
| sell | 0.00000065 | 4176.98461538 | 0.00271504 | 2019-04-07 01:13:37 |
| sell | 0.00000066 | 7770.00000000 | 0.00512820 | 2019-04-06 02:07:01 |
| buy | 0.00000079 | 177.70000000 | 0.00014038 | 2019-04-06 02:05:17 |
| sell | 0.00000071 | 177.70000000 | 0.00012617 | 2019-04-06 02:05:14 |
| sell | 0.00000078 | 0.00260280 | 0.00000000 | 2019-04-06 02:05:14 |
| buy | 0.00000078 | 3480.83050847 | 0.00271505 | 2019-04-06 02:04:22 |
| buy | 0.00000078 | 771.96153850 | 0.00060213 | 2019-04-06 02:04:22 |
| buy | 0.00000078 | 5.03846150 | 0.00000393 | 2019-04-05 07:30:48 |
| buy | 0.00000078 | 251.00000000 | 0.00019578 | 2019-04-05 07:30:48 |
| buy | 0.00000077 | 777.00000000 | 0.00059829 | 2019-04-04 06:44:43 |
| buy | 0.00000076 | 777.00000000 | 0.00059052 | 2019-04-04 06:44:43 |
| buy | 0.00000076 | 1818.18181818 | 0.00138182 | 2019-04-04 06:44:43 |
| buy | 0.00000076 | 251.00000000 | 0.00019076 | 2019-04-04 06:44:43 |
| buy | 0.00000076 | 414.05263158 | 0.00031468 | 2019-04-04 06:44:43 |
| buy | 0.00000075 | 177.16690000 | 0.00013288 | 2019-04-04 06:44:43 |
| buy | 0.00000075 | 777.00000000 | 0.00058275 | 2019-04-04 06:44:43 |
| buy | 0.00000075 | 222.65333333 | 0.00016699 | 2019-04-04 06:44:43 |
| buy | 0.00000074 | 251.00000000 | 0.00018574 | 2019-04-04 06:44:43 |
| buy | 0.00000074 | 777.00000000 | 0.00057498 | 2019-04-04 06:44:43 |
| buy | 0.00000074 | 5000.00000000 | 0.00370000 | 2019-04-04 06:44:43 |
| buy | 0.00000073 | 777.00000000 | 0.00056721 | 2019-04-04 06:44:43 |
| buy | 0.00000072 | 777.00000000 | 0.00055944 | 2019-04-04 06:44:43 |
| buy | 0.00000072 | 777.00000000 | 0.00055944 | 2019-04-04 03:27:20 |
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.