- Last Price
- $0.00261 USD
- 0.00000048
| Coin | Price | Volume | Change |
|---|---|---|---|
 BCY |
0.00000403 | 0.01266812 | 33.44 % |
 XCP |
0.00052513 | 0.00589962 | 8.23 % |
 DOGE |
0.00000048 | 0.00304584 | 2.13 % |
 ZEC |
0.01944444 | 0.00278105 | -7.40 % |
 NMC |
0.00011222 | 0.00078547 | 0.03 % |
 DASH |
0.02333333 | 0.00048333 | -4.55 % |
 DCR |
0.00588888 | 0.00020929 | 0 % |
 DTB |
0.00006109 | 0.00000000 | 0 % |
 PEPECASH |
0.00000085 | 0.00000000 | 0 % |
 ETH |
0.03100000 | 0.00000000 | 0 % |
 POT |
0.00000251 | 0.00000000 | 0 % |
 EMC |
0.00017500 | 0.00000000 | 0 % |
 ICN |
0.00004001 | 0.00000000 | 0 % |
 XMR |
0.01580001 | 0.00000000 | 0 % |
 SYS |
0.00001198 | 0.00000000 | 0 % |
 GNT |
0.00002000 | 0.00000000 | 0 % |
 PPC |
0.00019000 | 0.00000000 | 0 % |
 BLK |
0.00001199 | 0.00000000 | 0 % |
 LTC |
0.00888884 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00000048 | 777.00000000 | 0.00037296 | 2018-11-19 04:11:48 |
| sell | 0.00000048 | 777.00000000 | 0.00037296 | 2018-11-19 02:44:47 |
| sell | 0.00000049 | 777.00000000 | 0.00038073 | 2018-11-19 02:44:47 |
| sell | 0.00000050 | 777.00000000 | 0.00038850 | 2018-11-19 02:44:47 |
| sell | 0.00000051 | 777.00000000 | 0.00039627 | 2018-11-19 02:44:47 |
| sell | 0.00000052 | 777.00000000 | 0.00040404 | 2018-11-19 02:44:47 |
| sell | 0.00000047 | 777.00000000 | 0.00036519 | 2018-11-18 10:42:56 |
| sell | 0.00000047 | 777.00000000 | 0.00036519 | 2018-11-18 10:37:54 |
| sell | 0.00000056 | 3387.53501204 | 0.00189702 | 2018-11-17 23:49:12 |
| buy | 0.00000056 | 777.00000000 | 0.00043512 | 2018-11-17 23:48:49 |
| buy | 0.00000056 | 777.00000000 | 0.00043512 | 2018-11-17 23:48:49 |
| buy | 0.00000055 | 777.00000000 | 0.00042735 | 2018-11-17 23:48:48 |
| buy | 0.00000055 | 777.00000000 | 0.00042735 | 2018-11-17 23:48:48 |
| buy | 0.00000054 | 777.00000000 | 0.00041958 | 2018-11-17 23:48:48 |
| buy | 0.00000054 | 777.00000000 | 0.00041958 | 2018-11-17 23:48:48 |
| buy | 0.00000053 | 777.00000000 | 0.00041181 | 2018-11-17 23:48:48 |
| buy | 0.00000053 | 352.81285108 | 0.00018699 | 2018-11-17 23:48:48 |
| buy | 0.00000052 | 352.81285108 | 0.00018346 | 2018-11-17 23:48:48 |
| sell | 0.00000047 | 777.00000000 | 0.00036519 | 2018-11-17 20:59:22 |
| sell | 0.00000048 | 777.00000000 | 0.00037296 | 2018-11-17 07:21:38 |
| sell | 0.00000049 | 777.00000000 | 0.00038073 | 2018-11-17 05:50:13 |
| sell | 0.00000045 | 352.81285108 | 0.00015877 | 2018-11-15 11:58:00 |
| sell | 0.00000046 | 741.57082288 | 0.00034112 | 2018-11-14 01:45:36 |
| sell | 0.00000046 | 777.00000000 | 0.00035742 | 2018-11-14 01:45:36 |
| sell | 0.00000047 | 554.16347471 | 0.00026046 | 2018-11-13 19:54:21 |
| sell | 0.00000047 | 777.00000000 | 0.00036519 | 2018-11-13 19:02:41 |
| sell | 0.00000047 | 777.00000000 | 0.00036519 | 2018-11-13 18:04:39 |
| sell | 0.00000047 | 567.63829787 | 0.00026679 | 2018-11-13 18:02:53 |
| sell | 0.00000047 | 5000.00000000 | 0.00235000 | 2018-11-13 18:02:53 |
| sell | 0.00000047 | 777.00000000 | 0.00036519 | 2018-11-13 18:02:53 |
| sell | 0.00000048 | 777.00000000 | 0.00037296 | 2018-11-13 17:15:59 |
| sell | 0.00000049 | 777.00000000 | 0.00038073 | 2018-11-13 17:15:59 |
| sell | 0.00000050 | 777.00000000 | 0.00038850 | 2018-11-13 17:15:59 |
| sell | 0.00000048 | 777.00000000 | 0.00037296 | 2018-11-13 17:15:15 |
| sell | 0.00000049 | 777.00000000 | 0.00038073 | 2018-11-13 17:15:15 |
| sell | 0.00000048 | 251.00000000 | 0.00012048 | 2018-11-13 13:13:10 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 12:52:37 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 11:53:09 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 10:52:03 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 09:52:37 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 08:59:17 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 08:11:23 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 07:23:16 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 06:35:34 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 05:48:00 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 05:00:30 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 04:12:03 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 03:22:06 |
| sell | 0.00000049 | 251.00000000 | 0.00012299 | 2018-11-13 02:33:09 |
| buy | 0.00000062 | 28.74552464 | 0.00001782 | 2018-11-12 13:26:19 |
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.