- Last Price
- $0.019937 USD
- 0.00000500
| Coin | Price | Volume | Change |
|---|---|---|---|
 LTC |
0.01327215 | 0.00281140 | 8.59 % |
 PEPECASH |
0.00000064 | 0.00251675 | 1.59 % |
 ZEC |
0.01370000 | 0.00075216 | -1.44 % |
 DTB |
0.00001880 | 0.00060181 | -1.10 % |
 DOGE |
0.00000053 | 0.00048516 | 0 % |
 DASH |
0.02333332 | 0.00018130 | 2.44 % |
 XCP |
0.00046777 | 0.00011694 | 0 % |
 DCR |
0.00567660 | 0.00010057 | 0 % |
 ETH |
0.03888887 | 0.00000000 | 0 % |
 POT |
0.00000500 | 0.00000000 | 0 % |
 EMC |
0.00007600 | 0.00000000 | 0 % |
 XMR |
0.01244444 | 0.00000000 | 0 % |
 SYS |
0.00001449 | 0.00000000 | 0 % |
 PPC |
0.00013000 | 0.00000000 | 0 % |
 BLK |
0.00001380 | 0.00000000 | 0 % |
 NMC |
0.00016500 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00000500 | 60.00000000 | 0.00030000 | 2019-02-18 04:51:48 |
| sell | 0.00000502 | 19.94649777 | 0.00010013 | 2019-02-18 04:51:48 |
| buy | 0.00000525 | 0.06298046 | 0.00000033 | 2019-02-14 08:49:34 |
| buy | 0.00000522 | 20.71466900 | 0.00010813 | 2019-02-14 08:49:34 |
| buy | 0.00000499 | 40.00000223 | 0.00019960 | 2019-02-11 03:29:43 |
| buy | 0.00000488 | 33.72152878 | 0.00016456 | 2019-02-10 23:25:16 |
| buy | 0.00000499 | 0.00000554 | 0.00000000 | 2019-02-07 02:12:41 |
| buy | 0.00000495 | 33.82299223 | 0.00016742 | 2019-02-07 02:12:41 |
| buy | 0.00000495 | 20.77700000 | 0.00010285 | 2019-01-26 00:25:21 |
| buy | 0.00000495 | 40.00000777 | 0.00019800 | 2019-01-23 04:39:00 |
| sell | 0.00000444 | 40.00000777 | 0.00017760 | 2019-01-20 01:12:08 |
| sell | 0.00000445 | 40.00000777 | 0.00017800 | 2019-01-20 01:11:54 |
| buy | 0.00000550 | 139.21620208 | 0.00076569 | 2019-01-16 18:58:21 |
| buy | 0.00000550 | 1545.25721605 | 0.00849891 | 2019-01-16 18:58:02 |
| buy | 0.00000549 | 162.44892342 | 0.00089184 | 2019-01-16 18:58:02 |
| buy | 0.00000500 | 1016.44250403 | 0.00508221 | 2019-01-16 18:58:02 |
| buy | 0.00000499 | 195.69431540 | 0.00097651 | 2019-01-16 18:58:02 |
| buy | 0.00000483 | 9.94450201 | 0.00004803 | 2019-01-16 18:58:02 |
| buy | 0.00000483 | 31.46336548 | 0.00015197 | 2019-01-16 18:56:25 |
| buy | 0.00000482 | 41.40786749 | 0.00019959 | 2019-01-16 18:56:25 |
| buy | 0.00000444 | 40.00000777 | 0.00017760 | 2019-01-16 18:56:25 |
| buy | 0.00000440 | 36.49999999 | 0.00016060 | 2019-01-16 18:56:25 |
| buy | 0.00000422 | 40.00000777 | 0.00016880 | 2019-01-16 18:56:25 |
| buy | 0.00000399 | 40.00000777 | 0.00015960 | 2019-01-16 18:56:24 |
| buy | 0.00000366 | 40.00000777 | 0.00014640 | 2019-01-15 21:04:21 |
| sell | 0.00000330 | 30.39999999 | 0.00010032 | 2019-01-10 14:30:01 |
| sell | 0.00000331 | 30.40000000 | 0.00010062 | 2019-01-10 14:30:01 |
| sell | 0.00000333 | 40.00000777 | 0.00013320 | 2019-01-10 14:30:01 |
| sell | 0.00000334 | 40.00000777 | 0.00013360 | 2019-01-10 14:30:01 |
| sell | 0.00000335 | 29.90000000 | 0.00010017 | 2019-01-10 14:30:01 |
| sell | 0.00000336 | 29.90000000 | 0.00010046 | 2019-01-10 14:30:01 |
| sell | 0.00000340 | 29.50000000 | 0.00010030 | 2019-01-10 14:30:01 |
| sell | 0.00000341 | 29.50000000 | 0.00010059 | 2019-01-10 14:30:01 |
| sell | 0.00000344 | 40.00000777 | 0.00013760 | 2019-01-10 14:30:01 |
| sell | 0.00000345 | 40.00000777 | 0.00013800 | 2019-01-10 14:30:01 |
| sell | 0.00000345 | 29.00000000 | 0.00010005 | 2019-01-10 14:30:01 |
| sell | 0.00000346 | 29.00000000 | 0.00010034 | 2019-01-10 14:30:01 |
| sell | 0.00000355 | 40.00000777 | 0.00014200 | 2019-01-10 14:30:01 |
| sell | 0.00000356 | 40.00000777 | 0.00014240 | 2019-01-10 14:30:01 |
| sell | 0.00000499 | 641.57781085 | 0.00320147 | 2019-01-02 01:35:47 |
| buy | 0.00000499 | 628.05545568 | 0.00313400 | 2019-01-02 01:35:33 |
| buy | 0.00000403 | 0.00029295 | 0.00000000 | 2019-01-02 01:31:08 |
| sell | 0.00000345 | 36.25670009 | 0.00012509 | 2019-01-01 14:34:21 |
| sell | 0.00000345 | 40.00000777 | 0.00013800 | 2018-12-31 18:11:34 |
| sell | 0.00000345 | 40.00000777 | 0.00013800 | 2018-12-31 17:37:09 |
| sell | 0.00000355 | 40.00000777 | 0.00014200 | 2018-12-31 17:37:09 |
| sell | 0.00000356 | 40.00000777 | 0.00014240 | 2018-12-31 17:37:09 |
| buy | 0.00000403 | 49.62749861 | 0.00020000 | 2018-12-27 16:15:24 |
| buy | 0.00000399 | 0.05790941 | 0.00000023 | 2018-12-27 16:15:24 |
| buy | 0.00000399 | 27.62878059 | 0.00011024 | 2018-12-27 16:14:17 |
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.