| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000493 | 45.49400941 | 0.61 % |
 DCR |
0.00970000 | 0.21550068 | -3.00 % |
 DASH |
0.07222222 | 0.06521994 | -3.83 % |
 XCP |
0.00390000 | 0.05598686 | 5.40 % |
 XMR |
0.01560000 | 0.05101313 | 4.00 % |
 ZEC |
0.07777777 | 0.00385648 | -12.50 % |
 ETH |
0.08299975 | 0.00353311 | 3.75 % |
 LTC |
0.01644444 | 0.00264444 | 0.68 % |
 DOGE |
0.00000068 | 0.00188448 | -5.56 % |
 GNT |
0.00011547 | 0.00113827 | -0.03 % |
 SYS |
0.00004975 | 0.00074704 | 31.72 % |
 BCY |
0.00014025 | 0.00042075 | 0 % |
 DTB |
0.00018651 | 0.00027168 | 0 % |
 NMC |
0.00085000 | 0.00000000 | 0 % |
 POT |
0.00003777 | 0.00000000 | 0 % |
 EMC |
0.00054000 | 0.00000000 | 0 % |
 ICN |
0.00090000 | 0.00000000 | 0 % |
 PPC |
0.00079975 | 0.00000000 | 0 % |
 BLK |
0.00006700 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00003777 | 2.64760777 | 0.00010000 | 2017-07-21 00:38:45 |
| sell | 0.00003800 | 13.20000000 | 0.00050160 | 2017-07-21 00:38:45 |
| sell | 0.00003777 | 2.64760777 | 0.00010000 | 2017-07-19 13:27:25 |
| sell | 0.00003999 | 2.50062555 | 0.00010000 | 2017-07-19 12:07:24 |
| buy | 0.00004444 | 2.36854777 | 0.00010526 | 2017-07-19 04:35:41 |
| buy | 0.00004425 | 4.52000000 | 0.00020001 | 2017-07-19 04:35:41 |
| buy | 0.00004222 | 2.50062777 | 0.00010558 | 2017-07-19 04:35:41 |
| buy | 0.00004200 | 4.77000000 | 0.00020034 | 2017-07-19 04:35:41 |
| buy | 0.00003999 | 3.00030303 | 0.00011998 | 2017-07-19 04:19:16 |
| buy | 0.00003975 | 3.62710244 | 0.00014418 | 2017-07-19 04:14:01 |
| buy | 0.00003402 | 236.00000000 | 0.00802872 | 2017-07-16 03:15:08 |
| buy | 0.00003385 | 120.00000000 | 0.00406200 | 2017-07-15 22:05:33 |
| buy | 0.00003384 | 550.33489351 | 0.01862333 | 2017-07-15 22:05:33 |
| buy | 0.00003384 | 116.65119902 | 0.00394748 | 2017-07-15 19:57:21 |
| sell | 0.00003269 | 115.60227539 | 0.00377904 | 2017-07-15 15:39:31 |
| buy | 0.00003401 | 76.15045523 | 0.00258988 | 2017-07-14 23:14:45 |
| buy | 0.00003401 | 39.79967054 | 0.00135359 | 2017-07-14 23:14:45 |
| buy | 0.00003401 | 3491.60840586 | 0.11874960 | 2017-07-14 23:13:12 |
| buy | 0.00003401 | 163.67342908 | 0.00556653 | 2017-07-14 23:13:12 |
| buy | 0.00003401 | 48.90540785 | 0.00166327 | 2017-07-14 23:13:11 |
| sell | 0.00003408 | 136.00000000 | 0.00463488 | 2017-07-14 17:12:36 |
| sell | 0.00003333 | 3.00030303 | 0.00010000 | 2017-07-11 11:50:44 |
| sell | 0.00003350 | 15.00000000 | 0.00050250 | 2017-07-11 11:50:44 |
| sell | 0.00003999 | 2.50062777 | 0.00010000 | 2017-07-11 10:43:31 |
| sell | 0.00004222 | 2.36854777 | 0.00010000 | 2017-07-11 10:43:31 |
| sell | 0.00004444 | 2.25022777 | 0.00010000 | 2017-07-11 10:43:31 |
| sell | 0.00003400 | 8.83000000 | 0.00030022 | 2017-07-10 17:18:05 |
| sell | 0.00003402 | 14.69753086 | 0.00050001 | 2017-07-10 17:18:05 |
| sell | 0.00003425 | 8.76000000 | 0.00030003 | 2017-07-10 17:18:05 |
| sell | 0.00003426 | 743.13654776 | 0.02545986 | 2017-07-10 17:18:05 |
| sell | 0.00003426 | 2411.11301438 | 0.08260473 | 2017-07-10 16:22:30 |
| sell | 0.00003426 | 1120.29506202 | 0.03838131 | 2017-07-10 16:22:30 |
| sell | 0.00003426 | 125.62012562 | 0.00430375 | 2017-07-10 15:17:03 |
| sell | 0.00003426 | 38.05330346 | 0.00130371 | 2017-07-10 15:17:03 |
| buy | 0.00004500 | 45.14093543 | 0.00203134 | 2017-07-07 23:02:56 |
| buy | 0.00004444 | 2.36854777 | 0.00010526 | 2017-07-07 23:02:56 |
| buy | 0.00004000 | 100.00000000 | 0.00400000 | 2017-07-07 21:36:31 |
| buy | 0.00003999 | 3.60100888 | 0.00014400 | 2017-07-07 21:08:41 |
| buy | 0.00003998 | 32.60895891 | 0.00130371 | 2017-07-07 21:08:41 |
| buy | 0.00003998 | 645.62353111 | 0.02581203 | 2017-07-07 20:55:21 |
| buy | 0.00003998 | 422.03665722 | 0.01687303 | 2017-07-07 20:55:21 |
| buy | 0.00003998 | 517.96334278 | 0.02070817 | 2017-07-07 19:38:27 |
| buy | 0.00003998 | 935.47164578 | 0.03740016 | 2017-07-07 19:38:27 |
| buy | 0.00003998 | 1249.53124455 | 0.04995626 | 2017-07-07 19:38:26 |
| buy | 0.00002226 | 7.66644366 | 0.00017066 | 2017-06-30 17:21:26 |
| buy | 0.00002226 | 8.99000000 | 0.00020012 | 2017-06-30 17:21:26 |
| sell | 0.00002777 | 3.60100888 | 0.00010000 | 2017-06-30 17:20:27 |
| sell | 0.00002800 | 5.22785714 | 0.00014638 | 2017-06-30 17:06:43 |
| sell | 0.00004111 | 12.16273413 | 0.00050001 | 2017-06-30 17:02:12 |
| sell | 0.00004222 | 2.36854777 | 0.00010000 | 2017-06-30 17:02:12 |
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.
2017-04-30 20:11 - New! DCR/BTC trading. Welcome, @decredproject.
2017-03-19 10:45 - We are currently monitoring the situation related to a possible Bitcoin hard fork. It is unknown if Tux Exchange will be listing Bitcoin Unlimited. In the event of a fork, we will provide prompt updates on what actions we will be taking. Please feel free to ask questions in chat.