- Last Price
- $0.025761 USD
- 0.00000400
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000110 | 0.07389377 | -17.29 % |
 XCP |
0.00055000 | 0.03410289 | -0.06 % |
 PPC |
0.00015005 | 0.00654056 | 0 % |
 DOGE |
0.00000090 | 0.00225000 | 0 % |
 XMR |
0.01766665 | 0.00013347 | 0.63 % |
 BLK |
0.00001595 | 0.00000000 | 0 % |
 LTC |
0.00866666 | 0.00000000 | 0 % |
 BCY |
0.00001579 | 0.00000000 | 0 % |
 DASH |
0.02900000 | 0.00000000 | 0 % |
 NMC |
0.00011000 | 0.00000000 | 0 % |
 DTB |
0.00004000 | 0.00000000 | 0 % |
 DCR |
0.00560000 | 0.00000000 | 0 % |
 ZEC |
0.01888888 | 0.00000000 | 0 % |
 ETH |
0.03666666 | 0.00000000 | 0 % |
 POT |
0.00000400 | 0.00000000 | 0 % |
 EMC |
0.00015001 | 0.00000000 | 0 % |
 ICN |
0.00007111 | 0.00000000 | 0 % |
 SYS |
0.00001774 | 0.00000000 | 0 % |
 GNT |
0.00001900 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00000400 | 25.00000000 | 0.00010000 | 2018-09-18 16:27:34 |
| sell | 0.00000401 | 25.00000000 | 0.00010025 | 2018-09-18 16:27:34 |
| sell | 0.00000407 | 25.00000000 | 0.00010175 | 2018-09-18 16:26:56 |
| sell | 0.00000408 | 25.00000000 | 0.00010200 | 2018-09-18 16:26:56 |
| sell | 0.00000455 | 43.95604396 | 0.00020000 | 2018-09-18 16:21:27 |
| sell | 0.00000456 | 43.95604396 | 0.00020044 | 2018-09-18 16:21:27 |
| sell | 0.00000500 | 20.00000777 | 0.00010000 | 2018-09-18 16:17:44 |
| sell | 0.00000501 | 20.00000777 | 0.00010020 | 2018-09-18 16:17:44 |
| sell | 0.00000555 | 20.00000777 | 0.00011100 | 2018-09-17 14:34:53 |
| sell | 0.00000556 | 20.00000777 | 0.00011120 | 2018-09-17 14:34:53 |
| sell | 0.00000520 | 19.30000000 | 0.00010036 | 2018-09-12 11:54:02 |
| sell | 0.00000521 | 19.30000000 | 0.00010055 | 2018-09-12 11:54:02 |
| sell | 0.00000540 | 18.60000000 | 0.00010044 | 2018-09-11 20:17:01 |
| sell | 0.00000541 | 18.60000000 | 0.00010063 | 2018-09-11 20:17:01 |
| sell | 0.00000560 | 17.89999999 | 0.00010024 | 2018-09-10 11:38:56 |
| sell | 0.00000561 | 17.90000000 | 0.00010042 | 2018-09-10 11:38:56 |
| sell | 0.00000577 | 17.33102777 | 0.00010000 | 2018-09-10 10:18:36 |
| sell | 0.00000578 | 17.33102777 | 0.00010017 | 2018-09-10 10:18:36 |
| sell | 0.00000665 | 0.19185115 | 0.00000128 | 2018-09-10 10:18:36 |
| buy | 0.00000665 | 16.66666777 | 0.00011083 | 2018-09-10 00:25:47 |
| buy | 0.00000633 | 0.77599210 | 0.00000491 | 2018-09-10 00:25:47 |
| buy | 0.00000600 | 0.13548898 | 0.00000081 | 2018-09-10 00:25:47 |
| buy | 0.00000600 | 159.24987807 | 0.00095550 | 2018-09-01 15:38:57 |
| buy | 0.00000599 | 159.38536705 | 0.00095472 | 2018-09-01 15:38:57 |
| buy | 0.00000599 | 86.17615779 | 0.00051620 | 2018-09-01 12:43:14 |
| buy | 0.00000599 | 57.07226115 | 0.00034186 | 2018-09-01 11:06:02 |
| sell | 0.00000600 | 16.66666777 | 0.00010000 | 2018-09-01 09:32:54 |
| buy | 0.00000633 | 15.91850439 | 0.00010076 | 2018-08-28 00:45:23 |
| buy | 0.00000632 | 16.69449649 | 0.00010551 | 2018-08-28 00:45:23 |
| buy | 0.00000632 | 35.14556962 | 0.00022212 | 2018-08-28 00:45:23 |
| buy | 0.00000631 | 35.14556962 | 0.00022177 | 2018-08-28 00:45:23 |
| buy | 0.00000622 | 36.03649649 | 0.00022415 | 2018-08-28 00:45:23 |
| buy | 0.00000621 | 36.03649649 | 0.00022379 | 2018-08-28 00:45:23 |
| buy | 0.00000621 | 7.20560891 | 0.00004475 | 2018-08-27 19:32:33 |
| buy | 0.00000621 | 35.14814815 | 0.00021827 | 2018-08-27 19:32:33 |
| buy | 0.00000620 | 35.14814815 | 0.00021792 | 2018-08-27 19:32:33 |
| buy | 0.00000620 | 14.62349903 | 0.00009067 | 2018-08-27 19:32:33 |
| buy | 0.00000600 | 35.14833333 | 0.00021089 | 2018-08-27 19:32:33 |
| buy | 0.00000599 | 35.14833333 | 0.00021054 | 2018-08-27 19:32:32 |
| buy | 0.00000569 | 35.14938489 | 0.00020000 | 2018-08-27 19:17:40 |
| buy | 0.00000568 | 35.14938489 | 0.00019965 | 2018-08-27 19:14:52 |
| buy | 0.00000555 | 39.54154623 | 0.00021946 | 2018-08-27 14:20:01 |
| buy | 0.00000555 | 0.20022660 | 0.00000111 | 2018-08-27 14:20:01 |
| buy | 0.00000554 | 39.74177283 | 0.00022017 | 2018-08-27 14:17:09 |
| buy | 0.00000554 | 39.74177283 | 0.00022017 | 2018-08-27 14:11:02 |
| buy | 0.00000554 | 39.74177283 | 0.00022017 | 2018-08-27 12:58:40 |
| buy | 0.00000554 | 39.74177283 | 0.00022017 | 2018-08-27 12:41:18 |
| buy | 0.00000554 | 25.10085246 | 0.00013906 | 2018-08-27 10:03:20 |
| buy | 0.00000550 | 0.00000001 | 0.00000000 | 2018-08-27 10:03:20 |
| buy | 0.00000550 | 39.43414151 | 0.00021689 | 2018-08-27 08:10:50 |
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.