- Last Price
- $0.004559 USD
- 0.00000044
| Coin | Price | Volume | Change |
|---|---|---|---|
 PPC |
0.00004777 | 0.00000000 | 0 % |
 BLK |
0.00000901 | 0.00000000 | 0 % |
 LTC |
0.01333333 | 0.00000000 | 0 % |
 DASH |
0.01500000 | 0.00000000 | 0 % |
 NMC |
0.00007000 | 0.00000000 | 0 % |
 DTB |
0.00000010 | 0.00000000 | 0 % |
 DCR |
0.00280000 | 0.00000000 | 0 % |
 ZEC |
0.01222222 | 0.00000000 | 0 % |
 PEPECASH |
0.00000020 | 0.00000000 | 0 % |
 ETH |
0.03500000 | 0.00000000 | 0 % |
 POT |
0.00000044 | 0.00000000 | 0 % |
 XCP |
0.00001334 | 0.00000000 | 0 % |
 EMC |
0.00000106 | 0.00000000 | 0 % |
 XMR |
0.00920000 | 0.00000000 | 0 % |
 SYS |
0.00000443 | 0.00000000 | 0 % |
 DOGE |
0.00000034 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| buy | 0.00000044 | 303.03737373 | 0.00013334 | 2019-07-07 07:31:47 |
| buy | 0.00000033 | 150.59672509 | 0.00004970 | 2019-07-07 07:31:47 |
| buy | 0.00000027 | 454.54545777 | 0.00012273 | 2019-07-06 19:43:10 |
| buy | 0.00000022 | 774.50129086 | 0.00017039 | 2019-07-06 19:42:27 |
| sell | 0.00000022 | 454.54545777 | 0.00010000 | 2019-07-06 17:36:55 |
| buy | 0.00000033 | 303.94922140 | 0.00010030 | 2019-07-05 19:53:56 |
| sell | 0.00000010 | 1229.04674863 | 0.00012290 | 2019-07-04 16:58:45 |
| sell | 0.00000022 | 454.54594649 | 0.00010000 | 2019-07-04 16:58:44 |
| sell | 0.00000044 | 227.27272777 | 0.00010000 | 2019-07-04 16:58:44 |
| sell | 0.00000066 | 151.51515777 | 0.00010000 | 2019-07-04 16:58:44 |
| sell | 0.00000077 | 129.87072987 | 0.00010000 | 2019-07-02 16:04:49 |
| buy | 0.00000107 | 96.49649777 | 0.00010325 | 2019-07-01 18:33:05 |
| sell | 0.00000077 | 129.87072987 | 0.00010000 | 2019-06-30 09:11:10 |
| sell | 0.00000041 | 243.90243903 | 0.00010000 | 2019-06-24 14:37:00 |
| sell | 0.00000032 | 451.66214645 | 0.00014453 | 2019-06-18 06:11:49 |
| buy | 0.00000106 | 312.50000001 | 0.00033125 | 2019-06-18 06:11:44 |
| sell | 0.00000030 | 1678.46701768 | 0.00050354 | 2019-06-17 17:35:54 |
| sell | 0.00000031 | 5000.00000000 | 0.00155000 | 2019-06-17 17:35:54 |
| sell | 0.00000032 | 312.50000001 | 0.00010000 | 2019-06-17 17:35:54 |
| sell | 0.00000023 | 209.65970068 | 0.00004822 | 2019-06-16 06:59:23 |
| sell | 0.00000100 | 145.33735420 | 0.00014534 | 2019-06-16 06:59:23 |
| sell | 0.00000101 | 145.33735420 | 0.00014679 | 2019-06-16 06:59:23 |
| sell | 0.00000133 | 75.18797992 | 0.00010000 | 2019-06-16 00:28:13 |
| sell | 0.00000100 | 854.66265357 | 0.00085466 | 2019-06-07 13:40:07 |
| sell | 0.00000140 | 71.50000000 | 0.00010010 | 2019-06-07 13:40:07 |
| sell | 0.00000141 | 71.50000000 | 0.00010082 | 2019-06-07 13:40:07 |
| sell | 0.00000150 | 66.70000000 | 0.00010005 | 2019-06-07 13:40:07 |
| sell | 0.00000151 | 66.70000000 | 0.00010072 | 2019-06-07 13:40:07 |
| sell | 0.00000155 | 64.60000000 | 0.00010013 | 2019-06-07 13:40:07 |
| sell | 0.00000156 | 64.60000000 | 0.00010078 | 2019-06-07 13:40:07 |
| sell | 0.00000160 | 62.50000000 | 0.00010000 | 2019-06-07 13:40:07 |
| sell | 0.00000161 | 15.14627973 | 0.00002439 | 2019-06-07 13:40:07 |
| sell | 0.00000161 | 47.35372027 | 0.00007624 | 2019-06-07 13:33:17 |
| sell | 0.00000165 | 60.70000000 | 0.00010016 | 2019-06-07 13:33:17 |
| sell | 0.00000166 | 60.70000000 | 0.00010076 | 2019-06-07 13:33:17 |
| sell | 0.00000170 | 58.90000000 | 0.00010013 | 2019-06-07 13:33:17 |
| sell | 0.00000171 | 58.90000000 | 0.00010072 | 2019-06-07 13:33:17 |
| sell | 0.00000175 | 57.20000000 | 0.00010010 | 2019-06-07 06:00:32 |
| sell | 0.00000176 | 57.20000000 | 0.00010067 | 2019-06-07 06:00:32 |
| sell | 0.00000177 | 62.00000000 | 0.00010974 | 2019-06-07 06:00:32 |
| sell | 0.00000178 | 62.00000000 | 0.00011036 | 2019-06-07 06:00:32 |
| sell | 0.00000188 | 53.77764946 | 0.00010110 | 2019-06-07 05:59:55 |
| sell | 0.00000189 | 53.77764946 | 0.00010164 | 2019-06-07 05:59:55 |
| sell | 0.00000180 | 55.60000000 | 0.00010008 | 2019-05-27 09:44:15 |
| sell | 0.00000181 | 55.60000000 | 0.00010064 | 2019-05-27 09:44:15 |
| sell | 0.00000185 | 54.10000000 | 0.00010009 | 2019-05-27 09:44:15 |
| sell | 0.00000186 | 54.10000000 | 0.00010063 | 2019-05-27 09:44:15 |
| sell | 0.00000190 | 52.70000000 | 0.00010013 | 2019-05-27 09:44:15 |
| sell | 0.00000191 | 52.70000000 | 0.00010066 | 2019-05-27 09:44:15 |
| sell | 0.00000199 | 50.25125777 | 0.00010000 | 2019-05-27 09:44:15 |
2019-06-15 20:48:37 - Tux Exchange is terminating operations on July 6th 2019. All funds must be withdrawn before this date. Visit TuxExchange.com/closing for more information.
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.