- Last Price
- $0.072405 USD
- 0.00001917
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000227 | 1.46421318 | -4.22 % |
 DCR |
0.00900000 | 0.03476454 | -1.55 % |
 ETH |
0.07333333 | 0.00277539 | 4.75 % |
 GNT |
0.00006650 | 0.00197672 | -2.05 % |
 PPC |
0.00032152 | 0.00160312 | -1.50 % |
 BCY |
0.00009587 | 0.00149091 | 0 % |
 XCP |
0.00270013 | 0.00130779 | 0 % |
 DOGE |
0.00000026 | 0.00091041 | 8.33 % |
 XMR |
0.02444444 | 0.00068710 | 0 % |
 BLK |
0.00004974 | 0.00000000 | 0 % |
 LTC |
0.01255555 | 0.00000000 | 0 % |
 DASH |
0.09382273 | 0.00000000 | 0 % |
 NMC |
0.00034444 | 0.00000000 | 0 % |
 DTB |
0.00011999 | 0.00000000 | 0 % |
 ZEC |
0.05999496 | 0.00000000 | 0 % |
 POT |
0.00001917 | 0.00000000 | 0 % |
 EMC |
0.00016000 | 0.00000000 | 0 % |
 ICN |
0.00039498 | 0.00000000 | 0 % |
 SYS |
0.00003777 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00001917 | 46.82057782 | 0.00089755 | 2017-09-24 00:49:18 |
| sell | 0.00001912 | 9.14524309 | 0.00017486 | 2017-09-24 00:13:25 |
| buy | 0.00002082 | 83.24015300 | 0.00173306 | 2017-09-23 23:48:39 |
| buy | 0.00002086 | 9.58772776 | 0.00020000 | 2017-09-22 06:34:47 |
| buy | 0.00001999 | 0.00000001 | 0.00000000 | 2017-09-22 06:34:47 |
| buy | 0.00001999 | 10.59322776 | 0.00021176 | 2017-09-21 14:12:13 |
| buy | 0.00001991 | 0.00000001 | 0.00000000 | 2017-09-21 14:12:13 |
| buy | 0.00001991 | 10.04621257 | 0.00020002 | 2017-09-21 14:07:56 |
| sell | 0.00001973 | 837.00638709 | 0.01651414 | 2017-09-20 14:40:26 |
| buy | 0.00001930 | 5.19000000 | 0.00010017 | 2017-09-20 12:30:09 |
| buy | 0.00001929 | 875.01974522 | 0.01687913 | 2017-09-20 10:59:06 |
| sell | 0.00001800 | 30.91765441 | 0.00055652 | 2017-09-19 14:37:04 |
| sell | 0.00001801 | 11.10370864 | 0.00019998 | 2017-09-19 14:36:58 |
| sell | 0.00001825 | 5.48000000 | 0.00010001 | 2017-09-19 14:36:55 |
| sell | 0.00001888 | 10.59322777 | 0.00020000 | 2017-09-19 14:36:51 |
| sell | 0.00001890 | 5.30000000 | 0.00010017 | 2017-09-19 14:36:45 |
| sell | 0.00001920 | 5.21000000 | 0.00010003 | 2017-09-19 14:36:38 |
| sell | 0.00001896 | 100.42558546 | 0.00190407 | 2017-09-18 03:27:35 |
| sell | 0.00001995 | 10.02506266 | 0.00020000 | 2017-09-18 03:16:01 |
| sell | 0.00002100 | 4.77000000 | 0.00010017 | 2017-09-18 02:23:41 |
| sell | 0.00001954 | 10.23462887 | 0.00019998 | 2017-09-18 00:56:48 |
| sell | 0.00001999 | 10.00500777 | 0.00020000 | 2017-09-18 00:56:48 |
| sell | 0.00002000 | 500.00000000 | 0.01000000 | 2017-09-18 00:56:48 |
| buy | 0.00002100 | 4.77000000 | 0.00010017 | 2017-09-15 21:41:21 |
| sell | 0.00002025 | 13.42188734 | 0.00027179 | 2017-09-15 09:49:44 |
| sell | 0.00002080 | 4.81000000 | 0.00010005 | 2017-09-15 09:49:44 |
| sell | 0.00002100 | 4.77000000 | 0.00010017 | 2017-09-14 22:27:59 |
| buy | 0.00002222 | 9.45149199 | 0.00021001 | 2017-09-14 06:43:42 |
| buy | 0.00002200 | 4.55000000 | 0.00010010 | 2017-09-14 06:43:42 |
| sell | 0.00002111 | 9.47418777 | 0.00020000 | 2017-09-14 00:14:45 |
| sell | 0.00002200 | 4.54999999 | 0.00010010 | 2017-09-13 20:37:22 |
| sell | 0.00002222 | 9.00090777 | 0.00020000 | 2017-09-13 20:37:21 |
| sell | 0.00002261 | 89.70709712 | 0.00202828 | 2017-09-13 16:48:52 |
| sell | 0.00002260 | 90.05905756 | 0.00203533 | 2017-09-13 16:47:18 |
| buy | 0.00002466 | 51.86405292 | 0.00127897 | 2017-09-13 14:21:58 |
| buy | 0.00002468 | 8.10238531 | 0.00019997 | 2017-09-13 14:17:12 |
| buy | 0.00002444 | 0.00595740 | 0.00000015 | 2017-09-13 14:17:12 |
| buy | 0.00002444 | 4.49449315 | 0.00010985 | 2017-09-13 14:09:33 |
| buy | 0.00002366 | 0.36566111 | 0.00000865 | 2017-09-13 14:09:33 |
| buy | 0.00002366 | 8.08903230 | 0.00019139 | 2017-09-13 14:08:03 |
| buy | 0.00002336 | 57.25236743 | 0.00133742 | 2017-09-13 14:08:03 |
| buy | 0.00002263 | 8.83899766 | 0.00020003 | 2017-09-13 12:49:32 |
| buy | 0.00002225 | 59.41386059 | 0.00132196 | 2017-09-13 11:55:55 |
| buy | 0.00002160 | 0.00000001 | 0.00000000 | 2017-09-12 22:47:33 |
| buy | 0.00002160 | 9.25990230 | 0.00020001 | 2017-09-12 21:40:01 |
| sell | 0.00002057 | 9.72407925 | 0.00020002 | 2017-09-11 06:58:47 |
| sell | 0.00002075 | 4.82000000 | 0.00010001 | 2017-09-11 06:58:47 |
| sell | 0.00002150 | 4.66000000 | 0.00010019 | 2017-09-10 04:56:06 |
| sell | 0.00002200 | 4.55000000 | 0.00010010 | 2017-09-09 07:30:32 |
| sell | 0.00002219 | 65.96929620 | 0.00146386 | 2017-09-08 19:22:14 |
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.
2017-04-30 20:11 - New! DCR/BTC trading. Welcome, @decredproject.