- Last Price
- $0.008841 USD
- 0.00000100
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000058 | 1.81283457 | -19.44 % |
 XCP |
0.00008200 | 0.50644756 | -28.69 % |
 LTC |
0.01444444 | 0.00982904 | 8.33 % |
 DOGE |
0.00000043 | 0.00458974 | 7.50 % |
 SYS |
0.00000600 | 0.00105551 | -24.91 % |
 DTB |
0.00000058 | 0.00069600 | 0 % |
 NMC |
0.00007005 | 0.00030051 | 0 % |
 PPC |
0.00004778 | 0.00000000 | 0 % |
 BLK |
0.00001260 | 0.00000000 | 0 % |
 DASH |
0.01777000 | 0.00000000 | 0 % |
 DCR |
0.00333333 | 0.00000000 | 0 % |
 ZEC |
0.01140000 | 0.00000000 | 0 % |
 ETH |
0.03100000 | 0.00000000 | 0 % |
 POT |
0.00000100 | 0.00000000 | 0 % |
 EMC |
0.00002800 | 0.00000000 | 0 % |
 XMR |
0.01100000 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00000100 | 854.66265357 | 0.00085466 | 2019-06-07 13:40:07 |
| sell | 0.00000140 | 71.50000000 | 0.00010010 | 2019-06-07 13:40:07 |
| sell | 0.00000141 | 71.50000000 | 0.00010082 | 2019-06-07 13:40:07 |
| sell | 0.00000150 | 66.70000000 | 0.00010005 | 2019-06-07 13:40:07 |
| sell | 0.00000151 | 66.70000000 | 0.00010072 | 2019-06-07 13:40:07 |
| sell | 0.00000155 | 64.60000000 | 0.00010013 | 2019-06-07 13:40:07 |
| sell | 0.00000156 | 64.60000000 | 0.00010078 | 2019-06-07 13:40:07 |
| sell | 0.00000160 | 62.50000000 | 0.00010000 | 2019-06-07 13:40:07 |
| sell | 0.00000161 | 15.14627973 | 0.00002439 | 2019-06-07 13:40:07 |
| sell | 0.00000161 | 47.35372027 | 0.00007624 | 2019-06-07 13:33:17 |
| sell | 0.00000165 | 60.70000000 | 0.00010016 | 2019-06-07 13:33:17 |
| sell | 0.00000166 | 60.70000000 | 0.00010076 | 2019-06-07 13:33:17 |
| sell | 0.00000170 | 58.90000000 | 0.00010013 | 2019-06-07 13:33:17 |
| sell | 0.00000171 | 58.90000000 | 0.00010072 | 2019-06-07 13:33:17 |
| sell | 0.00000175 | 57.20000000 | 0.00010010 | 2019-06-07 06:00:32 |
| sell | 0.00000176 | 57.20000000 | 0.00010067 | 2019-06-07 06:00:32 |
| sell | 0.00000177 | 62.00000000 | 0.00010974 | 2019-06-07 06:00:32 |
| sell | 0.00000178 | 62.00000000 | 0.00011036 | 2019-06-07 06:00:32 |
| sell | 0.00000188 | 53.77764946 | 0.00010110 | 2019-06-07 05:59:55 |
| sell | 0.00000189 | 53.77764946 | 0.00010164 | 2019-06-07 05:59:55 |
| sell | 0.00000180 | 55.60000000 | 0.00010008 | 2019-05-27 09:44:15 |
| sell | 0.00000181 | 55.60000000 | 0.00010064 | 2019-05-27 09:44:15 |
| sell | 0.00000185 | 54.10000000 | 0.00010009 | 2019-05-27 09:44:15 |
| sell | 0.00000186 | 54.10000000 | 0.00010063 | 2019-05-27 09:44:15 |
| sell | 0.00000190 | 52.70000000 | 0.00010013 | 2019-05-27 09:44:15 |
| sell | 0.00000191 | 52.70000000 | 0.00010066 | 2019-05-27 09:44:15 |
| sell | 0.00000199 | 50.25125777 | 0.00010000 | 2019-05-27 09:44:15 |
| sell | 0.00000200 | 50.25125777 | 0.00010050 | 2019-05-27 09:44:15 |
| sell | 0.00000211 | 47.39336777 | 0.00010000 | 2019-05-27 09:44:15 |
| sell | 0.00000212 | 47.39336777 | 0.00010047 | 2019-05-27 09:44:15 |
| sell | 0.00000180 | 55.60000000 | 0.00010008 | 2019-05-17 02:31:19 |
| sell | 0.00000181 | 55.60000000 | 0.00010064 | 2019-05-17 02:31:19 |
| sell | 0.00000190 | 52.70000000 | 0.00010013 | 2019-05-15 20:30:04 |
| sell | 0.00000191 | 52.70000000 | 0.00010066 | 2019-05-15 20:30:04 |
| sell | 0.00000180 | 55.60000000 | 0.00010008 | 2019-05-14 02:32:41 |
| sell | 0.00000181 | 55.60000000 | 0.00010064 | 2019-05-14 02:32:41 |
| sell | 0.00000190 | 52.70000000 | 0.00010013 | 2019-05-14 02:32:41 |
| sell | 0.00000191 | 52.70000000 | 0.00010066 | 2019-05-14 02:32:41 |
| sell | 0.00000199 | 50.64946777 | 0.00010079 | 2019-05-14 02:32:41 |
| sell | 0.00000200 | 50.64946777 | 0.00010130 | 2019-05-14 02:32:41 |
| sell | 0.00000200 | 50.00000000 | 0.00010000 | 2019-05-10 19:45:54 |
| sell | 0.00000200 | 50.00000000 | 0.00010000 | 2019-05-10 19:45:54 |
| sell | 0.00000201 | 100.00000000 | 0.00020100 | 2019-05-10 19:45:54 |
| sell | 0.00000210 | 47.70000000 | 0.00010017 | 2019-05-10 19:45:54 |
| sell | 0.00000211 | 47.70000000 | 0.00010065 | 2019-05-10 19:45:54 |
| sell | 0.00000220 | 45.50000000 | 0.00010010 | 2019-05-10 19:45:54 |
| sell | 0.00000221 | 45.50000000 | 0.00010056 | 2019-05-10 19:45:54 |
| sell | 0.00000222 | 45.77794649 | 0.00010163 | 2019-05-10 19:45:54 |
| sell | 0.00000223 | 45.77794649 | 0.00010208 | 2019-05-10 19:45:54 |
| sell | 0.00000224 | 45.00000000 | 0.00010080 | 2019-05-10 19:45:54 |
2019-06-15 20:48:37 - Tux Exchange is terminating operations on July 6th 2019. All funds must be withdrawn before this date. Visit TuxExchange.com/closing for more information.
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.