- Last Price
- $0.013683 USD
- 0.00000251
| Coin | Price | Volume | Change |
|---|---|---|---|
 BCY |
0.00000403 | 0.01266812 | 33.44 % |
 XCP |
0.00052513 | 0.00589962 | 8.23 % |
 ETH |
0.02999999 | 0.00329361 | -3.57 % |
 DOGE |
0.00000048 | 0.00304584 | 2.13 % |
 ZEC |
0.01944444 | 0.00278105 | -7.40 % |
 NMC |
0.00011222 | 0.00078547 | 0.03 % |
 DASH |
0.02333333 | 0.00048333 | -4.55 % |
 DCR |
0.00588888 | 0.00020929 | 0 % |
 DTB |
0.00006109 | 0.00000000 | 0 % |
 PEPECASH |
0.00000085 | 0.00000000 | 0 % |
 POT |
0.00000251 | 0.00000000 | 0 % |
 EMC |
0.00017500 | 0.00000000 | 0 % |
 ICN |
0.00004001 | 0.00000000 | 0 % |
 XMR |
0.01580001 | 0.00000000 | 0 % |
 SYS |
0.00001198 | 0.00000000 | 0 % |
 GNT |
0.00002000 | 0.00000000 | 0 % |
 PPC |
0.00019000 | 0.00000000 | 0 % |
 BLK |
0.00001199 | 0.00000000 | 0 % |
 LTC |
0.00888884 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00000251 | 40.00000000 | 0.00010040 | 2018-11-16 22:49:59 |
| sell | 0.00000291 | 68.72852234 | 0.00020000 | 2018-11-14 19:09:05 |
| sell | 0.00000292 | 68.72852234 | 0.00020069 | 2018-11-14 19:09:05 |
| sell | 0.00000295 | 33.90000000 | 0.00010001 | 2018-11-14 19:05:35 |
| sell | 0.00000296 | 33.90000000 | 0.00010034 | 2018-11-14 19:05:35 |
| sell | 0.00000320 | 31.30000000 | 0.00010016 | 2018-11-14 18:41:54 |
| sell | 0.00000321 | 31.30000000 | 0.00010047 | 2018-11-14 18:41:54 |
| sell | 0.00000300 | 10.06006060 | 0.00003018 | 2018-11-05 01:09:58 |
| sell | 0.00000303 | 40.00000000 | 0.00012120 | 2018-11-05 01:09:58 |
| sell | 0.00000304 | 40.00000000 | 0.00012160 | 2018-11-05 01:09:58 |
| sell | 0.00000305 | 32.80000000 | 0.00010004 | 2018-11-05 01:09:58 |
| sell | 0.00000306 | 32.80000000 | 0.00010037 | 2018-11-05 01:09:58 |
| sell | 0.00000325 | 30.80000000 | 0.00010010 | 2018-11-05 01:09:58 |
| sell | 0.00000326 | 30.80000000 | 0.00010041 | 2018-11-05 01:09:58 |
| sell | 0.00000333 | 30.03003777 | 0.00010000 | 2018-11-05 01:09:58 |
| sell | 0.00000334 | 30.03003777 | 0.00010030 | 2018-11-05 01:09:58 |
| sell | 0.00000335 | 18.05765519 | 0.00006049 | 2018-11-05 01:09:58 |
| buy | 0.00000366 | 27.32247437 | 0.00010000 | 2018-11-03 08:03:42 |
| sell | 0.00000335 | 16.91249406 | 0.00005666 | 2018-11-02 19:52:35 |
| sell | 0.00000336 | 34.97014925 | 0.00011750 | 2018-11-02 19:52:35 |
| sell | 0.00000344 | 30.77700000 | 0.00010587 | 2018-10-24 06:55:06 |
| sell | 0.00000345 | 30.77700000 | 0.00010618 | 2018-10-24 06:55:06 |
| sell | 0.00000364 | 54.94505495 | 0.00020000 | 2018-10-23 14:48:56 |
| buy | 0.00000366 | 30.03003030 | 0.00010991 | 2018-10-03 11:38:25 |
| buy | 0.00000333 | 39.93993940 | 0.00013300 | 2018-10-03 11:38:03 |
| sell | 0.00000303 | 40.00000000 | 0.00012120 | 2018-10-03 08:29:07 |
| sell | 0.00000304 | 40.00000000 | 0.00012160 | 2018-10-03 08:29:07 |
| buy | 0.00000395 | 35.38734177 | 0.00013978 | 2018-10-03 02:51:40 |
| buy | 0.00000393 | 50.00000000 | 0.00019650 | 2018-10-03 02:51:27 |
| buy | 0.00000391 | 50.00000000 | 0.00019550 | 2018-10-03 02:51:04 |
| buy | 0.00000389 | 50.00000000 | 0.00019450 | 2018-10-03 02:50:50 |
| buy | 0.00000385 | 50.00000000 | 0.00019250 | 2018-10-03 02:50:37 |
| sell | 0.00000300 | 39.93993940 | 0.00011982 | 2018-09-27 14:27:35 |
| sell | 0.00000301 | 50.00000000 | 0.00015050 | 2018-09-27 14:27:35 |
| sell | 0.00000333 | 30.03003030 | 0.00010000 | 2018-09-27 14:27:35 |
| sell | 0.00000334 | 30.03003030 | 0.00010030 | 2018-09-27 14:27:35 |
| buy | 0.00000545 | 0.00000777 | 0.00000000 | 2018-09-26 22:21:36 |
| buy | 0.00000444 | 25.00000000 | 0.00011100 | 2018-09-26 22:21:36 |
| sell | 0.00000333 | 30.03003030 | 0.00010000 | 2018-09-25 01:55:21 |
| sell | 0.00000334 | 30.03003030 | 0.00010030 | 2018-09-25 01:55:20 |
| sell | 0.00000400 | 25.00000000 | 0.00010000 | 2018-09-18 16:27:34 |
| sell | 0.00000401 | 25.00000000 | 0.00010025 | 2018-09-18 16:27:34 |
| sell | 0.00000407 | 25.00000000 | 0.00010175 | 2018-09-18 16:26:56 |
| sell | 0.00000408 | 25.00000000 | 0.00010200 | 2018-09-18 16:26:56 |
| sell | 0.00000455 | 43.95604396 | 0.00020000 | 2018-09-18 16:21:27 |
| sell | 0.00000456 | 43.95604396 | 0.00020044 | 2018-09-18 16:21:27 |
| sell | 0.00000500 | 20.00000777 | 0.00010000 | 2018-09-18 16:17:44 |
| sell | 0.00000501 | 20.00000777 | 0.00010020 | 2018-09-18 16:17:44 |
| sell | 0.00000555 | 20.00000777 | 0.00011100 | 2018-09-17 14:34:53 |
| sell | 0.00000556 | 20.00000777 | 0.00011120 | 2018-09-17 14:34:53 |
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.