- Last Price
- $0.422847 USD
- 0.00004778
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000058 | 1.81283457 | -19.44 % |
 XCP |
0.00008200 | 0.50644756 | -28.69 % |
 LTC |
0.01444444 | 0.00982904 | 8.33 % |
 DOGE |
0.00000043 | 0.00458974 | 7.50 % |
 SYS |
0.00000600 | 0.00105551 | -24.91 % |
 DTB |
0.00000058 | 0.00069600 | 0 % |
 NMC |
0.00007005 | 0.00030051 | 0 % |
 PPC |
0.00004778 | 0.00000000 | 0 % |
 BLK |
0.00001260 | 0.00000000 | 0 % |
 DASH |
0.01777000 | 0.00000000 | 0 % |
 DCR |
0.00333333 | 0.00000000 | 0 % |
 ZEC |
0.01140000 | 0.00000000 | 0 % |
 ETH |
0.03100000 | 0.00000000 | 0 % |
 POT |
0.00000100 | 0.00000000 | 0 % |
 EMC |
0.00002800 | 0.00000000 | 0 % |
 XMR |
0.01100000 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| buy | 0.00004778 | 12.18301500 | 0.00058210 | 2019-06-13 13:41:04 |
| sell | 0.00004778 | 2.77700000 | 0.00013269 | 2019-06-13 13:40:49 |
| buy | 0.00008885 | 0.00090000 | 0.00000008 | 2019-06-08 19:07:13 |
| buy | 0.00008884 | 2.06400000 | 0.00018337 | 2019-06-08 19:07:13 |
| sell | 0.00004778 | 0.82000000 | 0.00003918 | 2019-06-07 13:38:15 |
| sell | 0.00004800 | 2.09000000 | 0.00010032 | 2019-06-07 13:38:15 |
| sell | 0.00004801 | 2.09000000 | 0.00010034 | 2019-06-07 13:38:15 |
| sell | 0.00004900 | 2.05000000 | 0.00010045 | 2019-06-07 05:59:11 |
| sell | 0.00004901 | 2.05000000 | 0.00010047 | 2019-06-07 05:59:11 |
| sell | 0.00005000 | 2.00000000 | 0.00010000 | 2019-06-07 05:59:11 |
| sell | 0.00005001 | 2.00000000 | 0.00010002 | 2019-06-07 05:59:11 |
| sell | 0.00005555 | 1.80018777 | 0.00010000 | 2019-06-07 05:59:11 |
| sell | 0.00005556 | 1.80018777 | 0.00010002 | 2019-06-07 05:59:11 |
| sell | 0.00005557 | 3.50000000 | 0.00019449 | 2019-06-07 05:59:11 |
| sell | 0.00005558 | 3.50000000 | 0.00019453 | 2019-06-07 05:59:11 |
| sell | 0.00006666 | 1.50015777 | 0.00010000 | 2019-06-07 05:59:11 |
| sell | 0.00006667 | 1.50015777 | 0.00010002 | 2019-06-07 05:59:11 |
| sell | 0.00005555 | 1.80018777 | 0.00010000 | 2019-05-27 09:42:52 |
| sell | 0.00005556 | 1.80018777 | 0.00010002 | 2019-05-27 09:42:52 |
| sell | 0.00007770 | 1.28777649 | 0.00010006 | 2019-05-27 09:42:52 |
| sell | 0.00008888 | 1.12511777 | 0.00010000 | 2019-05-27 09:42:51 |
| sell | 0.00009333 | 1.07146777 | 0.00010000 | 2019-05-27 09:42:33 |
| buy | 0.00009773 | 0.00000777 | 0.00000000 | 2019-05-26 19:55:35 |
| buy | 0.00009772 | 1.30000000 | 0.00012704 | 2019-05-26 19:55:35 |
| sell | 0.00005000 | 2.00000000 | 0.00010000 | 2019-05-15 20:30:21 |
| sell | 0.00005001 | 2.00000000 | 0.00010002 | 2019-05-15 20:30:21 |
| sell | 0.00005500 | 1.82000000 | 0.00010010 | 2019-05-15 18:55:58 |
| sell | 0.00005501 | 1.82000000 | 0.00010012 | 2019-05-15 18:55:58 |
| sell | 0.00006666 | 1.50015777 | 0.00010000 | 2019-05-12 21:29:06 |
| sell | 0.00006500 | 1.54000000 | 0.00010010 | 2019-05-12 01:01:49 |
| sell | 0.00006501 | 1.54000000 | 0.00010012 | 2019-05-12 01:01:49 |
| sell | 0.00007000 | 1.43000000 | 0.00010010 | 2019-05-11 23:14:52 |
| sell | 0.00007001 | 1.43000000 | 0.00010011 | 2019-05-11 23:14:52 |
| sell | 0.00007500 | 1.34000000 | 0.00010050 | 2019-05-11 02:18:57 |
| sell | 0.00007501 | 1.34000000 | 0.00010051 | 2019-05-11 02:18:57 |
| sell | 0.00007700 | 1.30000000 | 0.00010010 | 2019-05-11 02:18:57 |
| sell | 0.00007701 | 1.30000000 | 0.00010011 | 2019-05-11 02:18:57 |
| sell | 0.00007800 | 1.29000000 | 0.00010062 | 2019-05-10 05:26:12 |
| sell | 0.00007801 | 1.29000000 | 0.00010063 | 2019-05-10 05:26:12 |
| sell | 0.00007802 | 1.30000000 | 0.00010143 | 2019-05-10 05:26:12 |
| sell | 0.00007900 | 1.27000000 | 0.00010033 | 2019-05-09 22:07:11 |
| sell | 0.00007901 | 1.27000000 | 0.00010034 | 2019-05-09 22:07:11 |
| sell | 0.00008000 | 1.25000000 | 0.00010000 | 2019-05-09 22:07:11 |
| sell | 0.00008001 | 1.25000000 | 0.00010001 | 2019-05-09 22:07:11 |
| sell | 0.00008100 | 1.24000000 | 0.00010044 | 2019-05-07 20:29:11 |
| sell | 0.00008101 | 1.24000000 | 0.00010045 | 2019-05-07 20:29:11 |
| sell | 0.00008200 | 1.22000000 | 0.00010004 | 2019-05-07 20:29:11 |
| sell | 0.00008201 | 1.22000000 | 0.00010005 | 2019-05-07 20:29:11 |
| sell | 0.00008300 | 1.21000000 | 0.00010043 | 2019-05-06 23:17:24 |
| sell | 0.00008301 | 1.21000000 | 0.00010044 | 2019-05-06 23:17:24 |
2019-06-15 20:48:37 - Tux Exchange is terminating operations on July 6th 2019. All funds must be withdrawn before this date. Visit TuxExchange.com/closing for more information.
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.