- Last Price
- $1.035513 USD
- 0.00019000
| Coin | Price | Volume | Change |
|---|---|---|---|
 BCY |
0.00000403 | 0.01266812 | 33.44 % |
 XCP |
0.00052513 | 0.00589962 | 8.23 % |
 ETH |
0.02999999 | 0.00329361 | -3.57 % |
 DOGE |
0.00000048 | 0.00304584 | 2.13 % |
 ZEC |
0.01944444 | 0.00278105 | -7.40 % |
 NMC |
0.00011222 | 0.00078547 | 0.03 % |
 DASH |
0.02333333 | 0.00048333 | -4.55 % |
 DCR |
0.00588888 | 0.00020929 | 0 % |
 DTB |
0.00006109 | 0.00000000 | 0 % |
 PEPECASH |
0.00000085 | 0.00000000 | 0 % |
 POT |
0.00000251 | 0.00000000 | 0 % |
 EMC |
0.00017500 | 0.00000000 | 0 % |
 ICN |
0.00004001 | 0.00000000 | 0 % |
 XMR |
0.01580001 | 0.00000000 | 0 % |
 SYS |
0.00001198 | 0.00000000 | 0 % |
 GNT |
0.00002000 | 0.00000000 | 0 % |
 PPC |
0.00019000 | 0.00000000 | 0 % |
 BLK |
0.00001199 | 0.00000000 | 0 % |
 LTC |
0.00888884 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00019000 | 0.52700000 | 0.00010013 | 2018-11-15 07:59:17 |
| sell | 0.00019001 | 0.52700000 | 0.00010014 | 2018-11-15 07:59:17 |
| sell | 0.00020000 | 0.50000000 | 0.00010000 | 2018-11-15 02:47:30 |
| sell | 0.00020001 | 0.50000000 | 0.00010001 | 2018-11-15 02:47:29 |
| buy | 0.00023333 | 0.50000000 | 0.00011666 | 2018-11-14 09:26:13 |
| buy | 0.00022222 | 0.00128685 | 0.00000029 | 2018-11-14 09:26:13 |
| buy | 0.00022222 | 0.49871315 | 0.00011082 | 2018-11-13 23:11:49 |
| buy | 0.00022221 | 56.89863777 | 0.01264345 | 2018-11-13 23:11:49 |
| sell | 0.00020587 | 0.97148686 | 0.00020000 | 2018-11-12 10:47:58 |
| sell | 0.00020588 | 0.97148686 | 0.00020001 | 2018-11-12 10:47:58 |
| sell | 0.00021111 | 0.50000000 | 0.00010556 | 2018-11-11 23:53:52 |
| sell | 0.00021112 | 0.50000000 | 0.00010556 | 2018-11-11 23:53:51 |
| sell | 0.00022222 | 0.50000000 | 0.00011111 | 2018-11-11 06:02:48 |
| sell | 0.00022223 | 0.50000000 | 0.00011111 | 2018-11-11 06:02:32 |
| sell | 0.00022222 | 0.50000000 | 0.00011111 | 2018-11-10 11:43:02 |
| sell | 0.00022223 | 0.50000000 | 0.00011111 | 2018-11-10 11:43:02 |
| sell | 0.00023333 | 0.00000001 | 0.00000000 | 2018-11-10 11:43:02 |
| sell | 0.00023333 | 0.49999999 | 0.00011666 | 2018-11-10 10:21:57 |
| sell | 0.00023334 | 0.01621831 | 0.00000378 | 2018-11-10 10:21:57 |
| sell | 0.00023334 | 0.48378169 | 0.00011289 | 2018-11-10 10:19:37 |
| sell | 0.00024448 | 2.45804388 | 0.00060094 | 2018-11-10 03:12:14 |
| sell | 0.00024444 | 0.50000000 | 0.00012222 | 2018-11-10 02:59:32 |
| sell | 0.00024447 | 56.89863777 | 0.01391001 | 2018-11-10 02:59:32 |
| buy | 0.00026999 | 0.36821410 | 0.00009941 | 2018-11-10 01:08:29 |
| buy | 0.00026666 | 0.00948590 | 0.00000253 | 2018-11-10 01:08:29 |
| buy | 0.00026666 | 0.79052187 | 0.00021080 | 2018-11-10 00:01:30 |
| buy | 0.00026665 | 0.80000777 | 0.00021332 | 2018-11-10 00:01:30 |
| buy | 0.00026500 | 1.51000000 | 0.00040015 | 2018-11-10 00:01:30 |
| buy | 0.00026499 | 1.51000000 | 0.00040013 | 2018-11-10 00:01:30 |
| buy | 0.00026000 | 0.00002976 | 0.00000001 | 2018-11-10 00:01:30 |
| buy | 0.00026000 | 1.53997024 | 0.00040039 | 2018-11-09 23:14:21 |
| buy | 0.00025999 | 1.54000000 | 0.00040038 | 2018-11-09 23:14:21 |
| buy | 0.00025733 | 0.00001521 | 0.00000000 | 2018-11-09 23:14:21 |
| buy | 0.00025733 | 0.77719693 | 0.00020000 | 2018-11-09 11:53:21 |
| buy | 0.00025732 | 0.77721214 | 0.00019999 | 2018-11-09 11:53:21 |
| buy | 0.00025555 | 0.00001683 | 0.00000000 | 2018-11-09 11:53:21 |
| buy | 0.00025555 | 0.81818094 | 0.00020909 | 2018-11-09 10:03:27 |
| buy | 0.00025554 | 0.81819777 | 0.00020908 | 2018-11-09 10:03:27 |
| buy | 0.00025000 | 0.00007186 | 0.00000002 | 2018-11-09 10:03:27 |
| buy | 0.00025000 | 1.59992814 | 0.00039998 | 2018-11-09 09:33:27 |
| buy | 0.00024999 | 1.60000000 | 0.00039998 | 2018-11-09 09:33:27 |
| buy | 0.00024444 | 0.00001838 | 0.00000000 | 2018-11-09 09:33:27 |
| buy | 0.00024444 | 0.87713679 | 0.00021441 | 2018-11-09 09:30:10 |
| buy | 0.00024443 | 0.87715517 | 0.00021440 | 2018-11-09 09:30:10 |
| buy | 0.00024000 | 0.00002773 | 0.00000001 | 2018-11-09 09:30:10 |
| buy | 0.00024000 | 1.32603908 | 0.00031825 | 2018-11-09 09:28:04 |
| buy | 0.00023999 | 1.32606681 | 0.00031824 | 2018-11-09 09:28:04 |
| buy | 0.00024000 | 0.34393319 | 0.00008254 | 2018-11-08 17:04:50 |
| buy | 0.00023999 | 1.67000000 | 0.00040078 | 2018-11-08 17:04:50 |
| buy | 0.00023999 | 0.84954099 | 0.00020388 | 2018-11-08 13:31:29 |
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.