- Last Price
- $0.965935 USD
- 0.00015005
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000110 | 0.07389377 | -17.29 % |
 XCP |
0.00055000 | 0.03410289 | -0.06 % |
 PPC |
0.00015005 | 0.00654056 | 0 % |
 DOGE |
0.00000090 | 0.00225000 | 0 % |
 XMR |
0.01766665 | 0.00013347 | 0.63 % |
 BLK |
0.00001595 | 0.00000000 | 0 % |
 LTC |
0.00866666 | 0.00000000 | 0 % |
 BCY |
0.00001579 | 0.00000000 | 0 % |
 DASH |
0.02900000 | 0.00000000 | 0 % |
 NMC |
0.00011000 | 0.00000000 | 0 % |
 DTB |
0.00004000 | 0.00000000 | 0 % |
 DCR |
0.00560000 | 0.00000000 | 0 % |
 ZEC |
0.01888888 | 0.00000000 | 0 % |
 ETH |
0.03666666 | 0.00000000 | 0 % |
 POT |
0.00000400 | 0.00000000 | 0 % |
 EMC |
0.00015001 | 0.00000000 | 0 % |
 ICN |
0.00007111 | 0.00000000 | 0 % |
 SYS |
0.00001774 | 0.00000000 | 0 % |
 GNT |
0.00001900 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| buy | 0.00015005 | 1.00000000 | 0.00015005 | 2018-09-20 00:59:30 |
| buy | 0.00015005 | 41.91921132 | 0.00628998 | 2018-09-19 21:57:00 |
| sell | 0.00015005 | 0.67000000 | 0.00010053 | 2018-09-19 21:56:42 |
| sell | 0.00016000 | 1.00000000 | 0.00016000 | 2018-09-12 10:58:30 |
| sell | 0.00016001 | 1.00000000 | 0.00016001 | 2018-09-12 10:58:30 |
| sell | 0.00016005 | 0.62500000 | 0.00010003 | 2018-09-12 10:58:30 |
| sell | 0.00016006 | 0.62500000 | 0.00010004 | 2018-09-12 10:58:30 |
| sell | 0.00017000 | 1.00000000 | 0.00017000 | 2018-09-11 23:03:23 |
| sell | 0.00017000 | 9.70231262 | 0.00164939 | 2018-09-11 23:03:23 |
| sell | 0.00017001 | 5.64417130 | 0.00095957 | 2018-09-11 23:03:23 |
| sell | 0.00017001 | 0.66431387 | 0.00011294 | 2018-09-11 22:57:40 |
| buy | 0.00019994 | 0.52941123 | 0.00010585 | 2018-09-09 17:27:26 |
| buy | 0.00018888 | 0.00002654 | 0.00000001 | 2018-09-09 17:27:26 |
| sell | 0.00018000 | 1.00000000 | 0.00018000 | 2018-09-09 17:26:46 |
| buy | 0.00018000 | 8.49864535 | 0.00152976 | 2018-09-09 03:33:05 |
| buy | 0.00018000 | 11.50135465 | 0.00207024 | 2018-09-09 03:32:24 |
| buy | 0.00017999 | 9.86812889 | 0.00177616 | 2018-09-09 03:32:23 |
| sell | 0.00017000 | 0.86597355 | 0.00014722 | 2018-09-07 17:06:29 |
| sell | 0.00017500 | 0.57200000 | 0.00010010 | 2018-09-05 23:44:01 |
| sell | 0.00018000 | 0.55600000 | 0.00010008 | 2018-09-05 23:44:01 |
| buy | 0.00018888 | 0.99997346 | 0.00018887 | 2018-09-01 08:14:19 |
| buy | 0.00018887 | 1.00000000 | 0.00018887 | 2018-09-01 08:14:19 |
| sell | 0.00017000 | 9.64051463 | 0.00163889 | 2018-08-25 00:27:32 |
| sell | 0.00017000 | 6.49134132 | 0.00110353 | 2018-08-25 00:17:54 |
| sell | 0.00017000 | 23.29985788 | 0.00396098 | 2018-08-24 23:59:09 |
| sell | 0.00017000 | 1.00000000 | 0.00017000 | 2018-08-24 23:59:09 |
| buy | 0.00018888 | 1.00000000 | 0.00018888 | 2018-08-16 15:22:37 |
| buy | 0.00018887 | 1.00000000 | 0.00018887 | 2018-08-16 15:22:37 |
| buy | 0.00018615 | 0.10872039 | 0.00002024 | 2018-08-16 15:22:37 |
| sell | 0.00017000 | 2.50000000 | 0.00042500 | 2018-08-14 03:31:21 |
| buy | 0.00018615 | 0.96568197 | 0.00017976 | 2018-08-12 04:37:43 |
| buy | 0.00018614 | 1.07440236 | 0.00019999 | 2018-08-12 04:37:43 |
| buy | 0.00017999 | 0.77466900 | 0.00013943 | 2018-08-12 04:37:43 |
| buy | 0.00017998 | 0.77466900 | 0.00013942 | 2018-08-12 04:37:43 |
| buy | 0.00017777 | 0.77466900 | 0.00013771 | 2018-08-12 04:37:43 |
| buy | 0.00017777 | 1.00000000 | 0.00017777 | 2018-08-12 04:37:43 |
| buy | 0.00017776 | 1.77466900 | 0.00031547 | 2018-08-12 04:37:43 |
| buy | 0.00017776 | 0.55201635 | 0.00009813 | 2018-08-10 22:45:09 |
| buy | 0.00016666 | 0.22476005 | 0.00003746 | 2018-08-10 22:45:09 |
| buy | 0.00015555 | 0.00022360 | 0.00000003 | 2018-08-10 22:45:09 |
| buy | 0.00015555 | 0.99977640 | 0.00015552 | 2018-08-09 23:50:23 |
| buy | 0.00015550 | 1.38200000 | 0.00021490 | 2018-08-09 23:50:23 |
| sell | 0.00014444 | 1.00000000 | 0.00014444 | 2018-08-08 18:47:42 |
| buy | 0.00016666 | 0.77523995 | 0.00012920 | 2018-08-08 18:46:50 |
| buy | 0.00015555 | 0.00176005 | 0.00000027 | 2018-08-08 18:46:50 |
| sell | 0.00014000 | 0.71500000 | 0.00010010 | 2018-08-08 05:27:25 |
| sell | 0.00015000 | 0.66700000 | 0.00010005 | 2018-08-08 05:27:25 |
| buy | 0.00015555 | 0.99823995 | 0.00015528 | 2018-08-06 00:59:49 |
| buy | 0.00015513 | 1.28924128 | 0.00020000 | 2018-08-06 00:59:49 |
| buy | 0.00014999 | 0.00000071 | 0.00000000 | 2018-08-06 00:59:49 |
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.