- Last Price
- $2.403103 USD
- 0.00032221
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000360 | 0.72304661 | 4.05 % |
 DCR |
0.01340000 | 0.02184500 | -2.19 % |
 ETH |
0.07997696 | 0.01833342 | 0 % |
 ZEC |
0.03890950 | 0.01320038 | 0.16 % |
 EMC |
0.00036877 | 0.00201717 | 0 % |
 SYS |
0.00004745 | 0.00180736 | 0.02 % |
 DOGE |
0.00000049 | 0.00037334 | 2.08 % |
 XMR |
0.02522090 | 0.00025221 | 0 % |
 XCP |
0.00162000 | 0.00020023 | 0 % |
 GNT |
0.00006500 | 0.00020022 | -0.02 % |
 ICN |
0.00014808 | 0.00020000 | 0 % |
 PPC |
0.00032221 | 0.00010000 | 0 % |
 NMC |
0.00024893 | 0.00010000 | 0 % |
 BLK |
0.00003156 | 0.00000000 | 0 % |
 LTC |
0.01577777 | 0.00000000 | 0 % |
 BCY |
0.00003700 | 0.00000000 | 0 % |
 DASH |
0.04999999 | 0.00000000 | 0 % |
 DTB |
0.00008300 | 0.00000000 | 0 % |
 POT |
0.00001333 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| buy | 0.00032221 | 0.31035777 | 0.00010000 | 2018-05-25 06:38:46 |
| sell | 0.00029000 | 0.34482777 | 0.00010000 | 2018-05-23 09:18:43 |
| sell | 0.00029000 | 0.34500000 | 0.00010005 | 2018-05-23 09:18:43 |
| sell | 0.00029001 | 0.68982777 | 0.00020006 | 2018-05-23 09:18:43 |
| sell | 0.00030000 | 0.33400000 | 0.00010020 | 2018-05-22 21:03:03 |
| sell | 0.00030001 | 0.33400000 | 0.00010020 | 2018-05-22 21:03:02 |
| sell | 0.00031000 | 0.32300000 | 0.00010013 | 2018-05-22 18:48:03 |
| sell | 0.00031001 | 0.32300000 | 0.00010013 | 2018-05-22 18:48:03 |
| sell | 0.00031111 | 0.32764977 | 0.00010194 | 2018-05-22 18:18:41 |
| sell | 0.00031117 | 7.86312313 | 0.00244677 | 2018-05-22 18:18:41 |
| sell | 0.00031118 | 7.86160700 | 0.00244637 | 2018-05-22 18:18:40 |
| sell | 0.00032000 | 0.31250000 | 0.00010000 | 2018-05-16 02:59:28 |
| sell | 0.00032001 | 0.31250000 | 0.00010000 | 2018-05-16 02:59:28 |
| buy | 0.00033333 | 0.66665452 | 0.00022222 | 2018-05-15 11:17:53 |
| buy | 0.00033330 | 0.95400000 | 0.00031797 | 2018-05-15 11:17:53 |
| sell | 0.00029999 | 0.48860013 | 0.00014658 | 2018-05-11 14:12:28 |
| sell | 0.00030000 | 0.48860013 | 0.00014658 | 2018-05-11 14:12:28 |
| sell | 0.00029999 | 0.17809764 | 0.00005343 | 2018-05-11 13:19:38 |
| sell | 0.00030000 | 0.66669777 | 0.00020001 | 2018-05-11 13:19:37 |
| sell | 0.00031000 | 0.32300000 | 0.00010013 | 2018-05-11 07:27:01 |
| sell | 0.00031001 | 0.32300000 | 0.00010013 | 2018-05-11 07:27:01 |
| sell | 0.00033000 | 0.30400000 | 0.00010032 | 2018-05-08 15:48:22 |
| sell | 0.00033001 | 0.30400000 | 0.00010032 | 2018-05-08 15:48:22 |
| sell | 0.00035000 | 0.00000001 | 0.00000000 | 2018-05-08 15:48:22 |
| sell | 0.00035000 | 0.28599999 | 0.00010010 | 2018-05-08 04:07:31 |
| sell | 0.00035001 | 0.28600000 | 0.00010010 | 2018-05-08 04:07:31 |
| buy | 0.00036666 | 0.60793119 | 0.00022290 | 2018-05-07 09:08:41 |
| buy | 0.00036000 | 1.39000000 | 0.00050040 | 2018-05-07 09:08:40 |
| buy | 0.00035000 | 1.43000000 | 0.00050050 | 2018-05-06 18:03:05 |
| buy | 0.00034444 | 0.00965475 | 0.00000333 | 2018-05-06 18:03:05 |
| buy | 0.00034444 | 0.63320471 | 0.00021810 | 2018-05-05 20:04:19 |
| buy | 0.00034000 | 1.48000000 | 0.00050320 | 2018-05-05 20:04:19 |
| buy | 0.00033000 | 0.00006565 | 0.00000002 | 2018-05-05 20:04:19 |
| buy | 0.00033000 | 1.51993435 | 0.00050158 | 2018-05-05 19:37:40 |
| buy | 0.00032222 | 0.00548023 | 0.00000177 | 2018-05-05 19:37:40 |
| buy | 0.00032222 | 0.68478053 | 0.00022065 | 2018-05-05 18:49:50 |
| buy | 0.00032222 | 0.62313274 | 0.00020079 | 2018-05-05 18:49:50 |
| buy | 0.00032000 | 1.57000000 | 0.00050240 | 2018-05-05 18:49:50 |
| buy | 0.00031560 | 0.00020386 | 0.00000006 | 2018-05-05 18:49:50 |
| buy | 0.00031560 | 0.63350970 | 0.00019994 | 2018-05-05 16:50:07 |
| buy | 0.00031000 | 0.02267373 | 0.00000703 | 2018-05-05 16:50:06 |
| buy | 0.00031000 | 1.59732627 | 0.00049517 | 2018-05-05 13:19:42 |
| buy | 0.00029999 | 0.69233777 | 0.00020769 | 2018-05-05 13:19:42 |
| buy | 0.00029995 | 0.64768619 | 0.00019427 | 2018-05-05 13:19:42 |
| buy | 0.00028888 | 0.01473968 | 0.00000426 | 2018-05-05 13:19:41 |
| buy | 0.00028888 | 0.70528109 | 0.00020374 | 2018-05-03 02:08:49 |
| buy | 0.00027777 | 0.75007875 | 0.00020835 | 2018-05-03 02:08:49 |
| buy | 0.00029995 | 0.69231381 | 0.00020766 | 2018-05-03 02:06:47 |
| buy | 0.00028888 | 0.00002396 | 0.00000001 | 2018-05-03 02:06:47 |
| buy | 0.00028888 | 0.00006863 | 0.00000002 | 2018-05-02 20:55:40 |
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.