- Last Price
- $1.333236 USD
- 0.00017777
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000228 | 7.62187611 | -3.80 % |
 XCP |
0.00130013 | 0.00385158 | 8.45 % |
 NMC |
0.00018000 | 0.00100000 | 0 % |
 LTC |
0.01150000 | 0.00027600 | 0 % |
 DOGE |
0.00000046 | 0.00015553 | 0 % |
 PPC |
0.00017777 | 0.00000000 | 0 % |
 BLK |
0.00002715 | 0.00000000 | 0 % |
 BCY |
0.00004399 | 0.00000000 | 0 % |
 DASH |
0.03600000 | 0.00000000 | 0 % |
 DTB |
0.00007111 | 0.00000000 | 0 % |
 DCR |
0.01033333 | 0.00000000 | 0 % |
 ZEC |
0.02444444 | 0.00000000 | 0 % |
 ETH |
0.06222222 | 0.00000000 | 0 % |
 POT |
0.00000651 | 0.00000000 | 0 % |
 EMC |
0.00043000 | 0.00000000 | 0 % |
 ICN |
0.00009999 | 0.00000000 | 0 % |
 XMR |
0.01888888 | 0.00000000 | 0 % |
 SYS |
0.00002050 | 0.00000000 | 0 % |
 GNT |
0.00004000 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00017777 | 0.56252777 | 0.00010000 | 2018-07-20 23:18:51 |
| sell | 0.00017778 | 0.56252777 | 0.00010001 | 2018-07-20 23:18:51 |
| sell | 0.00017785 | 0.56300000 | 0.00010013 | 2018-07-20 23:18:51 |
| sell | 0.00017786 | 0.56300000 | 0.00010014 | 2018-07-20 23:18:51 |
| sell | 0.00018888 | 1.05887377 | 0.00020000 | 2018-07-17 12:55:57 |
| sell | 0.00018889 | 1.05887377 | 0.00020001 | 2018-07-17 12:55:57 |
| sell | 0.00018895 | 0.53000000 | 0.00010014 | 2018-07-17 12:55:57 |
| sell | 0.00018896 | 0.53000000 | 0.00010015 | 2018-07-17 12:55:57 |
| sell | 0.00020000 | 1.00005777 | 0.00020001 | 2018-07-16 15:33:04 |
| sell | 0.00020001 | 0.50000000 | 0.00010001 | 2018-07-16 15:33:04 |
| sell | 0.00019999 | 1.00005777 | 0.00020000 | 2018-07-16 15:31:18 |
| sell | 0.00020000 | 0.50000000 | 0.00010000 | 2018-07-16 15:31:18 |
| sell | 0.00020777 | 0.42711984 | 0.00008874 | 2018-07-16 15:31:17 |
| sell | 0.00020999 | 0.95294649 | 0.00020011 | 2018-07-14 17:45:59 |
| sell | 0.00021001 | 0.91860052 | 0.00019292 | 2018-07-14 17:45:59 |
| sell | 0.00021002 | 0.91851304 | 0.00019291 | 2018-07-14 17:45:59 |
| buy | 0.00022222 | 0.47209524 | 0.00010491 | 2018-07-13 23:29:23 |
| buy | 0.00022222 | 0.00046847 | 0.00000010 | 2018-07-13 23:29:23 |
| buy | 0.00022221 | 0.47273518 | 0.00010505 | 2018-07-13 23:29:23 |
| buy | 0.00022215 | 0.47400000 | 0.00010530 | 2018-07-13 23:29:23 |
| buy | 0.00022214 | 0.47400000 | 0.00010529 | 2018-07-13 23:29:23 |
| buy | 0.00021777 | 0.00004296 | 0.00000001 | 2018-07-13 23:29:23 |
| buy | 0.00021777 | 0.94733077 | 0.00020630 | 2018-07-13 10:58:11 |
| buy | 0.00021776 | 0.94737373 | 0.00020630 | 2018-07-13 10:58:11 |
| buy | 0.00021775 | 0.45924226 | 0.00010000 | 2018-07-13 10:58:11 |
| buy | 0.00021264 | 0.91439266 | 0.00019444 | 2018-07-13 10:23:47 |
| buy | 0.00021111 | 0.06180016 | 0.00001305 | 2018-07-13 10:23:47 |
| buy | 0.00021111 | 0.47368777 | 0.00010000 | 2018-07-12 20:20:24 |
| sell | 0.00020777 | 0.53548793 | 0.00011126 | 2018-07-12 17:18:34 |
| sell | 0.00021111 | 0.94737373 | 0.00020000 | 2018-07-12 13:22:51 |
| sell | 0.00021115 | 0.47400000 | 0.00010009 | 2018-07-12 13:22:51 |
| sell | 0.00021116 | 0.91461627 | 0.00019313 | 2018-07-12 13:22:51 |
| buy | 0.00021777 | 0.94737373 | 0.00020631 | 2018-07-03 02:22:59 |
| sell | 0.00021111 | 0.94737373 | 0.00020000 | 2018-07-01 14:04:32 |
| buy | 0.00022222 | 0.91793802 | 0.00020398 | 2018-06-28 12:55:25 |
| buy | 0.00022221 | 0.91840649 | 0.00020408 | 2018-06-28 12:55:25 |
| buy | 0.00022215 | 1.32200000 | 0.00029368 | 2018-06-28 12:55:25 |
| buy | 0.00022214 | 1.32200000 | 0.00029367 | 2018-06-28 12:55:24 |
| sell | 0.00021777 | 0.91840649 | 0.00020000 | 2018-06-27 10:04:40 |
| sell | 0.00022000 | 0.45500000 | 0.00010010 | 2018-06-27 10:04:40 |
| sell | 0.00022222 | 0.90064946 | 0.00020014 | 2018-06-27 06:25:06 |
| sell | 0.00022500 | 0.44500000 | 0.00010012 | 2018-06-27 06:25:05 |
| sell | 0.00023333 | 0.87715517 | 0.00020467 | 2018-06-25 16:46:16 |
| sell | 0.00023500 | 0.42600000 | 0.00010011 | 2018-06-25 03:04:59 |
| sell | 0.00023501 | 1.00000000 | 0.00023501 | 2018-06-25 03:04:59 |
| sell | 0.00023000 | 1.74000000 | 0.00040020 | 2018-06-13 10:17:33 |
| sell | 0.00023001 | 1.74000000 | 0.00040022 | 2018-06-13 10:17:33 |
| sell | 0.00023250 | 1.73000000 | 0.00040222 | 2018-06-13 10:03:06 |
| sell | 0.00023251 | 1.51265424 | 0.00035171 | 2018-06-13 10:03:06 |
| sell | 0.00023500 | 1.71000000 | 0.00040185 | 2018-06-13 10:03:06 |
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.