- Last Price
- $0.584222 USD
- 0.00011100
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000100 | 0.03851115 | -7.41 % |
 NMC |
0.00018201 | 0.00115844 | -5.69 % |
 ETH |
0.03299999 | 0.00060293 | 0 % |
 XCP |
0.00040013 | 0.00021145 | 0 % |
 DASH |
0.02288888 | 0.00011444 | 1.98 % |
 PPC |
0.00011100 | 0.00000000 | 0 % |
 BLK |
0.00001400 | 0.00000000 | 0 % |
 LTC |
0.01555555 | 0.00000000 | 0 % |
 DTB |
0.00001203 | 0.00000000 | 0 % |
 DCR |
0.00480000 | 0.00000000 | 0 % |
 ZEC |
0.01366655 | 0.00000000 | 0 % |
 POT |
0.00000411 | 0.00000000 | 0 % |
 EMC |
0.00006500 | 0.00000000 | 0 % |
 XMR |
0.01300000 | 0.00000000 | 0 % |
 SYS |
0.00001110 | 0.00000000 | 0 % |
 DOGE |
0.00000056 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00011100 | 0.90100000 | 0.00010001 | 2019-04-18 00:18:46 |
| sell | 0.00011101 | 0.90100000 | 0.00010002 | 2019-04-18 00:18:46 |
| sell | 0.00011111 | 1.00000000 | 0.00011111 | 2019-04-18 00:18:46 |
| sell | 0.00011112 | 1.00000000 | 0.00011112 | 2019-04-18 00:18:46 |
| sell | 0.00011115 | 0.90000000 | 0.00010004 | 2019-04-18 00:18:46 |
| sell | 0.00011116 | 0.90000000 | 0.00010004 | 2019-04-18 00:18:46 |
| sell | 0.00011117 | 1.00000000 | 0.00011117 | 2019-04-18 00:18:46 |
| sell | 0.00011118 | 1.00000000 | 0.00011118 | 2019-04-18 00:18:46 |
| sell | 0.00011555 | 1.00000000 | 0.00011555 | 2019-04-18 00:18:46 |
| sell | 0.00011556 | 1.00000000 | 0.00011556 | 2019-04-18 00:18:46 |
| sell | 0.00012000 | 1.00000000 | 0.00012000 | 2019-04-18 00:18:46 |
| sell | 0.00012200 | 1.00000000 | 0.00012200 | 2019-04-18 00:18:46 |
| buy | 0.00012439 | 1.00000000 | 0.00012439 | 2019-04-15 23:51:48 |
| sell | 0.00011400 | 0.87800000 | 0.00010009 | 2019-04-12 05:31:13 |
| sell | 0.00011401 | 0.87800000 | 0.00010010 | 2019-04-12 05:31:13 |
| sell | 0.00011500 | 0.87000000 | 0.00010005 | 2019-04-12 05:31:13 |
| sell | 0.00011500 | 0.87000000 | 0.00010005 | 2019-04-12 05:31:13 |
| sell | 0.00011501 | 1.74000000 | 0.00020012 | 2019-04-12 05:31:13 |
| sell | 0.00011600 | 0.86300000 | 0.00010011 | 2019-04-09 07:42:42 |
| sell | 0.00011700 | 0.85500000 | 0.00010004 | 2019-04-09 07:42:42 |
| sell | 0.00011800 | 0.84800000 | 0.00010006 | 2019-04-09 07:42:42 |
| sell | 0.00011850 | 8.44000000 | 0.00100014 | 2019-04-09 07:42:42 |
| sell | 0.00011851 | 8.44000000 | 0.00100022 | 2019-04-09 07:42:42 |
| sell | 0.00011900 | 0.84100000 | 0.00010008 | 2019-04-09 07:42:42 |
| sell | 0.00011901 | 0.84100000 | 0.00010009 | 2019-04-09 07:42:42 |
| sell | 0.00012000 | 1.00000000 | 0.00012000 | 2019-04-09 07:42:42 |
| sell | 0.00012001 | 1.00000000 | 0.00012001 | 2019-04-09 07:42:42 |
| sell | 0.00012300 | 1.00000000 | 0.00012300 | 2019-04-09 07:42:41 |
| sell | 0.00012301 | 1.00000000 | 0.00012301 | 2019-04-09 07:42:41 |
| sell | 0.00011950 | 8.37000000 | 0.00100022 | 2019-04-02 21:49:23 |
| sell | 0.00012000 | 0.83400000 | 0.00010008 | 2019-04-02 21:49:23 |
| sell | 0.00012001 | 0.83400000 | 0.00010009 | 2019-04-02 21:49:22 |
| sell | 0.00012050 | 4.98000000 | 0.00060009 | 2019-04-02 21:49:22 |
| sell | 0.00012100 | 0.82700000 | 0.00010007 | 2019-04-02 21:49:22 |
| sell | 0.00012101 | 0.82700000 | 0.00010008 | 2019-04-02 21:49:22 |
| sell | 0.00012200 | 0.82000000 | 0.00010004 | 2019-04-02 21:49:22 |
| sell | 0.00012201 | 0.82000000 | 0.00010005 | 2019-04-02 21:49:22 |
| sell | 0.00012300 | 0.81400000 | 0.00010012 | 2019-04-02 21:49:22 |
| sell | 0.00012400 | 1.61290323 | 0.00020000 | 2019-04-02 21:49:22 |
| sell | 0.00012400 | 0.80700000 | 0.00010007 | 2019-04-02 21:49:22 |
| sell | 0.00012401 | 2.41990323 | 0.00030009 | 2019-04-02 21:49:22 |
| sell | 0.00012500 | 0.80000000 | 0.00010000 | 2019-04-02 21:49:22 |
| sell | 0.00012501 | 0.80000000 | 0.00010001 | 2019-04-02 21:49:22 |
| sell | 0.00012555 | 1.00000000 | 0.00012555 | 2019-04-02 21:49:22 |
| sell | 0.00012556 | 1.00000000 | 0.00012556 | 2019-04-02 21:49:22 |
| sell | 0.00012600 | 0.79400000 | 0.00010004 | 2019-04-02 21:49:22 |
| sell | 0.00012601 | 0.79400000 | 0.00010005 | 2019-04-02 21:49:22 |
| sell | 0.00012650 | 7.91000000 | 0.00100062 | 2019-04-02 21:49:22 |
| sell | 0.00012651 | 7.91000000 | 0.00100069 | 2019-04-02 21:49:22 |
| sell | 0.00012700 | 1.00000000 | 0.00012700 | 2019-04-02 21:49:22 |
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.