- Last Price
- $0.397754 USD
- 0.00004777
| Coin | Price | Volume | Change |
|---|---|---|---|
 PPC |
0.00004777 | 0.00000000 | 0 % |
 BLK |
0.00000901 | 0.00000000 | 0 % |
 LTC |
0.01333333 | 0.00000000 | 0 % |
 DASH |
0.01500000 | 0.00000000 | 0 % |
 NMC |
0.00007000 | 0.00000000 | 0 % |
 DTB |
0.00000010 | 0.00000000 | 0 % |
 DCR |
0.00280000 | 0.00000000 | 0 % |
 ZEC |
0.01222222 | 0.00000000 | 0 % |
 PEPECASH |
0.00000020 | 0.00000000 | 0 % |
 ETH |
0.03500000 | 0.00000000 | 0 % |
 POT |
0.00000044 | 0.00000000 | 0 % |
 XCP |
0.00001334 | 0.00000000 | 0 % |
 EMC |
0.00000106 | 0.00000000 | 0 % |
 XMR |
0.00920000 | 0.00000000 | 0 % |
 SYS |
0.00000443 | 0.00000000 | 0 % |
 DOGE |
0.00000034 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| buy | 0.00004777 | 22.14646595 | 0.00105794 | 2019-06-30 09:22:09 |
| sell | 0.00004000 | 2.85354182 | 0.00011414 | 2019-06-27 20:56:49 |
| sell | 0.00004444 | 2.25022777 | 0.00010000 | 2019-06-27 20:56:49 |
| sell | 0.00004000 | 10.00000000 | 0.00040000 | 2019-06-24 14:18:28 |
| sell | 0.00004000 | 12.14646595 | 0.00048586 | 2019-06-22 10:31:14 |
| sell | 0.00003006 | 21.54291417 | 0.00064758 | 2019-06-17 14:53:29 |
| sell | 0.00001002 | 41.72697219 | 0.00041810 | 2019-06-16 07:08:41 |
| sell | 0.00003500 | 2.86000000 | 0.00010010 | 2019-06-16 07:08:41 |
| sell | 0.00003501 | 2.86000000 | 0.00010013 | 2019-06-16 07:08:41 |
| sell | 0.00004000 | 2.50000000 | 0.00010000 | 2019-06-16 07:08:41 |
| sell | 0.00004001 | 2.50000000 | 0.00010003 | 2019-06-16 07:08:41 |
| sell | 0.00004300 | 2.33000000 | 0.00010019 | 2019-06-16 07:08:41 |
| sell | 0.00004301 | 2.33000000 | 0.00010021 | 2019-06-16 07:08:41 |
| sell | 0.00004400 | 2.28000000 | 0.00010032 | 2019-06-16 07:08:41 |
| sell | 0.00004401 | 2.28000000 | 0.00010034 | 2019-06-16 07:08:41 |
| sell | 0.00004500 | 2.23000000 | 0.00010035 | 2019-06-16 07:08:41 |
| sell | 0.00004501 | 2.23000000 | 0.00010037 | 2019-06-16 07:08:41 |
| sell | 0.00004600 | 2.18000000 | 0.00010028 | 2019-06-16 07:08:41 |
| sell | 0.00004601 | 2.18000000 | 0.00010030 | 2019-06-16 07:08:41 |
| sell | 0.00004700 | 2.13000000 | 0.00010011 | 2019-06-16 07:08:41 |
| sell | 0.00004701 | 2.13000000 | 0.00010013 | 2019-06-16 07:08:41 |
| sell | 0.00004777 | 2.77700000 | 0.00013266 | 2019-06-16 07:08:41 |
| sell | 0.00004778 | 1.38940632 | 0.00006639 | 2019-06-16 07:08:41 |
| sell | 0.00004778 | 1.38759368 | 0.00006630 | 2019-06-16 06:59:12 |
| sell | 0.00004779 | 8.00000000 | 0.00038232 | 2019-06-16 06:59:12 |
| buy | 0.00004778 | 12.18301500 | 0.00058210 | 2019-06-13 13:41:04 |
| sell | 0.00004778 | 2.77700000 | 0.00013269 | 2019-06-13 13:40:49 |
| buy | 0.00008885 | 0.00090000 | 0.00000008 | 2019-06-08 19:07:13 |
| buy | 0.00008884 | 2.06400000 | 0.00018337 | 2019-06-08 19:07:13 |
| sell | 0.00004778 | 0.82000000 | 0.00003918 | 2019-06-07 13:38:15 |
| sell | 0.00004800 | 2.09000000 | 0.00010032 | 2019-06-07 13:38:15 |
| sell | 0.00004801 | 2.09000000 | 0.00010034 | 2019-06-07 13:38:15 |
| sell | 0.00004900 | 2.05000000 | 0.00010045 | 2019-06-07 05:59:11 |
| sell | 0.00004901 | 2.05000000 | 0.00010047 | 2019-06-07 05:59:11 |
| sell | 0.00005000 | 2.00000000 | 0.00010000 | 2019-06-07 05:59:11 |
| sell | 0.00005001 | 2.00000000 | 0.00010002 | 2019-06-07 05:59:11 |
| sell | 0.00005555 | 1.80018777 | 0.00010000 | 2019-06-07 05:59:11 |
| sell | 0.00005556 | 1.80018777 | 0.00010002 | 2019-06-07 05:59:11 |
| sell | 0.00005557 | 3.50000000 | 0.00019449 | 2019-06-07 05:59:11 |
| sell | 0.00005558 | 3.50000000 | 0.00019453 | 2019-06-07 05:59:11 |
| sell | 0.00006666 | 1.50015777 | 0.00010000 | 2019-06-07 05:59:11 |
| sell | 0.00006667 | 1.50015777 | 0.00010002 | 2019-06-07 05:59:11 |
| sell | 0.00005555 | 1.80018777 | 0.00010000 | 2019-05-27 09:42:52 |
| sell | 0.00005556 | 1.80018777 | 0.00010002 | 2019-05-27 09:42:52 |
| sell | 0.00007770 | 1.28777649 | 0.00010006 | 2019-05-27 09:42:52 |
| sell | 0.00008888 | 1.12511777 | 0.00010000 | 2019-05-27 09:42:51 |
| sell | 0.00009333 | 1.07146777 | 0.00010000 | 2019-05-27 09:42:33 |
| buy | 0.00009773 | 0.00000777 | 0.00000000 | 2019-05-26 19:55:35 |
| buy | 0.00009772 | 1.30000000 | 0.00012704 | 2019-05-26 19:55:35 |
| sell | 0.00005000 | 2.00000000 | 0.00010000 | 2019-05-15 20:30:21 |
2019-06-15 20:48:37 - Tux Exchange is terminating operations on July 6th 2019. All funds must be withdrawn before this date. Visit TuxExchange.com/closing for more information.
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.