- Last Price
- $1.214381 USD
- 0.00032152
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000227 | 1.46421318 | -4.22 % |
 DCR |
0.00900000 | 0.03476454 | -1.55 % |
 ETH |
0.07333333 | 0.00277539 | 4.75 % |
 GNT |
0.00006650 | 0.00197672 | -2.05 % |
 PPC |
0.00032152 | 0.00160312 | -1.50 % |
 BCY |
0.00009587 | 0.00149091 | 0 % |
 XCP |
0.00270013 | 0.00130779 | 0 % |
 DOGE |
0.00000026 | 0.00091041 | 8.33 % |
 XMR |
0.02444444 | 0.00068710 | 0 % |
 POT |
0.00001917 | 0.00000000 | 0 % |
 EMC |
0.00016000 | 0.00000000 | 0 % |
 ICN |
0.00039498 | 0.00000000 | 0 % |
 SYS |
0.00003777 | 0.00000000 | 0 % |
 BLK |
0.00004974 | 0.00000000 | 0 % |
 LTC |
0.01255555 | 0.00000000 | 0 % |
 DASH |
0.09382273 | 0.00000000 | 0 % |
 NMC |
0.00034444 | 0.00000000 | 0 % |
 DTB |
0.00011999 | 0.00000000 | 0 % |
 ZEC |
0.05999496 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00032152 | 0.62204915 | 0.00020000 | 2017-09-25 05:07:22 |
| sell | 0.00032641 | 4.29863111 | 0.00140312 | 2017-09-25 00:03:02 |
| buy | 0.00033844 | 0.99999998 | 0.00033844 | 2017-09-22 15:40:05 |
| sell | 0.00033844 | 0.00000001 | 0.00000000 | 2017-09-22 02:14:05 |
| sell | 0.00033844 | 0.59095105 | 0.00020000 | 2017-09-21 07:39:38 |
| sell | 0.00033850 | 0.29600000 | 0.00010020 | 2017-09-21 07:39:38 |
| sell | 0.00035625 | 0.56140351 | 0.00020000 | 2017-09-20 01:29:07 |
| sell | 0.00036000 | 0.27800000 | 0.00010008 | 2017-09-20 01:29:07 |
| buy | 0.00037500 | 0.53333333 | 0.00020000 | 2017-09-19 02:58:27 |
| buy | 0.00036666 | 0.00068333 | 0.00000025 | 2017-09-18 23:45:07 |
| buy | 0.00036666 | 0.28964444 | 0.00010620 | 2017-09-18 08:44:09 |
| buy | 0.00036000 | 0.01335556 | 0.00000481 | 2017-09-18 08:44:09 |
| buy | 0.00035999 | 3.03000000 | 0.00109077 | 2017-09-18 08:40:10 |
| buy | 0.00036000 | 0.54220000 | 0.00019519 | 2017-09-18 08:36:07 |
| buy | 0.00035000 | 0.28600000 | 0.00010010 | 2017-09-18 08:36:06 |
| buy | 0.00034500 | 0.07471014 | 0.00002577 | 2017-09-18 00:50:13 |
| buy | 0.00034500 | 0.50500000 | 0.00017422 | 2017-09-17 01:50:18 |
| buy | 0.00034273 | 3.81329326 | 0.00130693 | 2017-09-16 20:40:20 |
| buy | 0.00033000 | 0.30400000 | 0.00010032 | 2017-09-16 13:03:29 |
| buy | 0.00033333 | 0.33333777 | 0.00011111 | 2017-09-15 23:22:38 |
| buy | 0.00033000 | 0.55503579 | 0.00018316 | 2017-09-15 23:22:31 |
| buy | 0.00033000 | 0.05102482 | 0.00001684 | 2017-09-15 21:36:57 |
| buy | 0.00031500 | 0.63492063 | 0.00020000 | 2017-09-15 21:36:57 |
| sell | 0.00030000 | 0.33333777 | 0.00010000 | 2017-09-15 13:51:51 |
| sell | 0.00030025 | 0.33400000 | 0.00010028 | 2017-09-15 13:51:51 |
| sell | 0.00032646 | 0.00000001 | 0.00000000 | 2017-09-15 13:51:51 |
| sell | 0.00032646 | 0.61263622 | 0.00020000 | 2017-09-15 07:06:33 |
| sell | 0.00032668 | 9.55163434 | 0.00312033 | 2017-09-15 07:06:33 |
| sell | 0.00034364 | 0.58199850 | 0.00020000 | 2017-09-15 05:56:13 |
| sell | 0.00034375 | 0.29100000 | 0.00010003 | 2017-09-15 05:56:13 |
| sell | 0.00034444 | 0.29032777 | 0.00010000 | 2017-09-15 05:56:13 |
| sell | 0.00034450 | 1.46000000 | 0.00050297 | 2017-09-15 05:56:13 |
| sell | 0.00037000 | 0.27100000 | 0.00010027 | 2017-09-15 05:56:12 |
| buy | 0.00039999 | 0.24199138 | 0.00009679 | 2017-09-14 08:52:02 |
| buy | 0.00039790 | 0.50263506 | 0.00020000 | 2017-09-14 08:52:02 |
| buy | 0.00037982 | 0.52657007 | 0.00020000 | 2017-09-14 08:52:02 |
| sell | 0.00037001 | 0.73048707 | 0.00027029 | 2017-09-13 02:33:19 |
| buy | 0.00037777 | 0.00687132 | 0.00000260 | 2017-09-12 22:50:11 |
| buy | 0.00037777 | 0.53859645 | 0.00020347 | 2017-09-12 17:44:41 |
| buy | 0.00036666 | 0.28125777 | 0.00010313 | 2017-09-12 17:44:41 |
| buy | 0.00035500 | 0.00019188 | 0.00000007 | 2017-09-12 17:44:40 |
| buy | 0.00035495 | 3.39507908 | 0.00120508 | 2017-09-12 10:11:35 |
| buy | 0.00035500 | 0.28180812 | 0.00010004 | 2017-09-12 10:10:20 |
| buy | 0.00035496 | 3.39810391 | 0.00120619 | 2017-09-12 10:10:19 |
| buy | 0.00035000 | 0.28594718 | 0.00010008 | 2017-09-12 00:12:33 |
| buy | 0.00034999 | 3.66606993 | 0.00128309 | 2017-09-12 00:12:33 |
| sell | 0.00035555 | 0.28125777 | 0.00010000 | 2017-09-12 00:09:21 |
| sell | 0.00035171 | 4.33829562 | 0.00152582 | 2017-09-11 05:11:30 |
| sell | 0.00035170 | 4.33910970 | 0.00152606 | 2017-09-11 05:09:56 |
| buy | 0.00036173 | 0.55062502 | 0.00019918 | 2017-09-10 10:18:24 |
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.
2017-04-30 20:11 - New! DCR/BTC trading. Welcome, @decredproject.