- Last Price
- $0.51785 USD
- 0.00013000
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000067 | 0.00321489 | 6.35 % |
 LTC |
0.01327215 | 0.00281140 | 8.59 % |
 ZEC |
0.01370000 | 0.00075216 | -1.44 % |
 DTB |
0.00001880 | 0.00060181 | -1.10 % |
 DOGE |
0.00000053 | 0.00048516 | 0 % |
 DASH |
0.02333332 | 0.00018130 | 2.44 % |
 XCP |
0.00046777 | 0.00011694 | 0 % |
 DCR |
0.00567660 | 0.00010057 | 0 % |
 ETH |
0.03888887 | 0.00000000 | 0 % |
 POT |
0.00000500 | 0.00000000 | 0 % |
 EMC |
0.00007600 | 0.00000000 | 0 % |
 XMR |
0.01244444 | 0.00000000 | 0 % |
 SYS |
0.00001449 | 0.00000000 | 0 % |
 PPC |
0.00013000 | 0.00000000 | 0 % |
 BLK |
0.00001380 | 0.00000000 | 0 % |
 NMC |
0.00016500 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00013000 | 0.77000000 | 0.00010010 | 2019-02-18 04:45:49 |
| sell | 0.00013001 | 0.77000000 | 0.00010011 | 2019-02-18 04:45:49 |
| sell | 0.00013100 | 0.76400000 | 0.00010008 | 2019-02-18 04:45:48 |
| sell | 0.00013200 | 0.75800000 | 0.00010006 | 2019-02-18 04:45:48 |
| sell | 0.00013201 | 0.75800000 | 0.00010006 | 2019-02-18 04:45:48 |
| sell | 0.00013300 | 0.75200000 | 0.00010002 | 2019-02-18 04:45:48 |
| sell | 0.00013300 | 0.75200000 | 0.00010002 | 2019-02-18 04:45:48 |
| sell | 0.00013333 | 1.00000000 | 0.00013333 | 2019-02-18 04:45:48 |
| sell | 0.00013400 | 0.74700000 | 0.00010010 | 2019-02-18 04:45:48 |
| sell | 0.00013401 | 0.74700000 | 0.00010011 | 2019-02-18 04:45:48 |
| sell | 0.00013501 | 0.74100000 | 0.00010004 | 2019-02-18 04:45:48 |
| sell | 0.00013777 | 1.00000000 | 0.00013777 | 2019-02-18 04:45:48 |
| sell | 0.00013778 | 1.00000000 | 0.00013778 | 2019-02-18 04:45:48 |
| sell | 0.00013801 | 0.72500000 | 0.00010006 | 2019-02-18 04:45:48 |
| sell | 0.00014000 | 1.00000000 | 0.00014000 | 2019-02-18 04:45:48 |
| sell | 0.00014101 | 13.50000000 | 0.00190364 | 2019-02-18 04:45:48 |
| sell | 0.00014201 | 3.53000000 | 0.00050130 | 2019-02-18 04:45:48 |
| sell | 0.00015500 | 1.29032258 | 0.00020000 | 2019-02-18 04:45:48 |
| sell | 0.00015501 | 1.29032258 | 0.00020001 | 2019-02-18 04:45:48 |
| buy | 0.00019479 | 0.99916308 | 0.00019463 | 2019-02-14 08:46:25 |
| buy | 0.00014444 | 0.00083692 | 0.00000012 | 2019-02-14 08:46:25 |
| sell | 0.00014444 | 0.69233777 | 0.00010000 | 2019-02-12 02:45:45 |
| sell | 0.00014445 | 0.69233777 | 0.00010001 | 2019-02-12 02:45:22 |
| sell | 0.00015000 | 0.00048754 | 0.00000007 | 2019-02-12 02:45:22 |
| sell | 0.00015555 | 1.00000000 | 0.00015555 | 2019-02-12 02:45:09 |
| sell | 0.00015556 | 1.00000000 | 0.00015556 | 2019-02-12 02:45:01 |
| sell | 0.00016000 | 1.00000000 | 0.00016000 | 2019-02-12 02:44:54 |
| sell | 0.00016001 | 1.00000000 | 0.00016001 | 2019-02-12 02:44:45 |
| sell | 0.00015000 | 0.00722076 | 0.00000108 | 2019-02-12 01:04:12 |
| sell | 0.00015014 | 1.33209005 | 0.00020000 | 2019-02-12 01:04:12 |
| sell | 0.00015015 | 1.33209005 | 0.00020001 | 2019-02-12 01:03:38 |
| sell | 0.00016000 | 1.00000000 | 0.00016000 | 2019-02-12 01:03:09 |
| sell | 0.00016001 | 1.00000000 | 0.00016001 | 2019-02-12 01:02:58 |
| sell | 0.00017000 | 1.00000000 | 0.00017000 | 2019-02-12 01:02:36 |
| sell | 0.00017001 | 1.00000000 | 0.00017001 | 2019-02-12 01:02:27 |
| sell | 0.00018000 | 1.00000000 | 0.00018000 | 2019-02-12 01:02:15 |
| sell | 0.00018001 | 1.00000000 | 0.00018001 | 2019-02-12 01:02:05 |
| sell | 0.00020000 | 0.00859914 | 0.00000172 | 2019-02-12 01:02:05 |
| sell | 0.00020000 | 0.92570043 | 0.00018514 | 2019-02-12 00:34:59 |
| sell | 0.00020001 | 0.93429957 | 0.00018687 | 2019-02-12 00:34:30 |
| sell | 0.00021000 | 1.00000000 | 0.00021000 | 2019-02-12 00:33:09 |
| sell | 0.00021001 | 1.00000000 | 0.00021001 | 2019-02-12 00:32:52 |
| sell | 0.00023000 | 0.50000000 | 0.00011500 | 2019-02-11 19:56:10 |
| buy | 0.00018767 | 0.06570043 | 0.00001233 | 2019-02-11 19:52:58 |
| buy | 0.00018767 | 1.00000000 | 0.00018767 | 2019-02-11 19:52:50 |
| sell | 0.00015000 | 0.99229170 | 0.00014884 | 2019-02-11 04:50:39 |
| sell | 0.00015001 | 1.00000000 | 0.00015001 | 2019-02-11 04:50:32 |
| sell | 0.00015639 | 1.27885415 | 0.00020000 | 2019-02-11 04:49:57 |
| sell | 0.00015640 | 1.27885415 | 0.00020001 | 2019-02-11 04:49:34 |
| buy | 0.00026000 | 1.54000000 | 0.00040040 | 2019-02-08 07:25:08 |
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.